GRAM CAR CARRIERS ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.5 NOK | +0.39% |
|
+0.19% | +24.28% |
| 04-24 | Gram Car Carriers ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | MSC Group Unit to Launch NOK7.6 Billion Takeover Bid for Gram Car Carriers | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 258 kr | 257.5 kr | 258 kr | 257.5 kr | 258.5 kr |
| Volume | 155 061 | 253 570 | 166 529 | 164 341 | 13 435 |
| Change | +0.19% | -0.19% | +0.19% | -0.19% | +0.39% |
| Opening | 257.50 | 257.50 | 258.00 | 258.00 | 257.5 |
| High | 258.00 | 258.00 | 258.00 | 258.50 | 259 |
| Low | 256.50 | 257.00 | 257.50 | 257.00 | 257.5 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.19% | ||
| Current month | +0.39% | ||
| 1 month | +25.79% | ||
| 3 months | +10.71% | ||
| 6 months | +21.08% | ||
| Current year | +24.28% | ||
| 1 year | +52.96% |
Volumes
marketsDaily volume
13 435
Estimated daily volume
92 073
Avg. Volume 20 sessions
166 579
Daily volume ratio
0.55
Avg. Volume 20 sessions NOK
43 060 671.50
Avg. Volume 20 sessions USD
3 968 471.49
Record volume 1
2 172 544
Record volume 2
808 465
Record volume 3
560 062
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (NOK)
688 432 704
Capitalization (USD)
688 432 704
Net sales (USD)
200 935 000
Number of employees
18
Sales / Employee (USD)
11 163 056
Free-Float
34.79 %
Free-Float capitalization (NOK)
22 297 348
Free-Float capitalization (USD)
241 988 436
Average Daily Capital Traded
6.25%
Highs and lows
1 week
257.00
259.00
1 month
199.40268.00
Current year
194.60268.00
1 year
141.40268.00
3 years
53.17268.00
5 years
53.17268.00
10 years
53.17268.00
Indicators
Moving average 5 days
257.70
Moving average 20 days
222.60
Moving average 50 days
215.31
Moving average 100 days
216.52
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-13.89%
Price spread / (MMA50)
-16.71%
Price spread / (MMA100)
-16.24%
STIM
RSI 9 days
77.04
RSI 14 days
73.78
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.19% | +24.28% | +52.96% | 688M | ||
| -0.83% | -3.74% | +25.44% | +18.81% | 11.91B | ||
| -1.04% | +3.71% | +28.65% | +68.88% | 4.51B | ||
| -0.95% | -0.81% | +35.49% | -11.58% | 4.01B | ||
| -1.33% | +8.30% | +20.22% | +62.02% | 1.98B | ||
| +0.16% | -0.16% | +17.91% | -3.81% | 1.87B | ||
| -4.16% | -4.52% | -18.90% | - | 1.81B | ||
| 0.00% | -0.68% | -0.55% | +201.24% | 1.63B | ||
| +1.77% | +0.44% | +32.69% | +12.93% | 1.6B | ||
| +2.88% | -2.57% | +30.50% | -26.27% | 1.55B | ||
| +2.60% | +4.43% | +6.05% | +38.98% | 1.53B | ||
| +0.97% | +5.94% | +19.88% | +48.75% | 1.48B | ||
| +0.92% | -1.26% | +5.18% | +5.59% | 1.43B | ||
| +0.79% | -0.65% | +58.87% | +104.04% | 1.37B | ||
| +0.94% | -2.74% | -9.41% | -16.58% | 1.25B | ||
| -2.03% | -6.79% | +33.15% | +125.00% | 1.24B | ||
| Average | +0.07% | -0.16% | +19.34% | +45.40% | ||
| Weighted average by Cap. | -0.35% | -0.48% | +22.20% | +35.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c919d01e3a264576.EPFuxURiqK-umTtQK-pOhCMHY7LA4GnvbqrLfSwGwkw.Ub8XkXwx-eLh_Qk8W4UA9U9lIIP1iCueCNmnMBholxwjnReACCD9x8HoDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:37 | 258.5 | 66 | 13,435 |
| 03:59:35 | 258 | 95 | 13,369 |
| 03:59:35 | 258 | 233 | 13,274 |
| 03:59:35 | 258 | 42 | 13,041 |
| 03:59:35 | 258 | 1,500 | 12,999 |
| 03:59:35 | 258 | 900 | 11,499 |
| 03:59:35 | 258 | 130 | 10,599 |
| 03:59:35 | 258 | 100 | 10,469 |
| 03:57:33 | 258.5 | 156 | 10,369 |
| 03:56:05 | 258.5 | 200 | 10,213 |
Monthly variations
Annual change
| 2024 | +23.80% | ||
| 2023 | +28.30% | ||
| 2022 | +192.11% |
- Stock Market
- Equities
- GCC Stock
- Quotes Gram Car Carriers ASA