GRAIL, LLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.49 USD | +2.92% |
|
-8.88% | 0.00% |
| 07-01 | GRAIL, LLC(NasdaqGS:GRAL) dropped from Russell Small Cap Comp Growth Index | CI |
| 07-01 | GRAIL, LLC(NasdaqGS:GRAL) dropped from Russell 1000 Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 15.37 $ | 14.96 $ | 15.05 $ | 15.49 $ |
| Volume | 4 399 121 | 1 991 636 | 1 813 484 | 1 949 236 |
| Change | +1.39% | -2.67% | +0.60% | +2.92% |
| Opening | 15.22 | 15.14 | 15.00 | 15.05 |
| High | 16.42 | 15.40 | 15.77 | 15.58 |
| Low | 14.57 | 14.67 | 14.97 | 14.20 |
Performance
| 1 day | +2.92% | ||
| 1 week | -8.88% | ||
| Current month | +0.78% |
Volumes
marketsDaily volume
1 952 679
Estimated daily volume
1 952 679
Avg. Volume 20 sessions
4 746 920
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
73 529 790.80
Record volume 1
10 393 476
Record volume 2
5 052 325
Record volume 3
4 831 480
Capital turnover ratio
0.18
Float rotation
0.18
Basic data
Capitalization (USD)
399 465 588
Net sales ()
93
Number of employees
1 360
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.8 %
Free-Float capitalization (USD)
398 780 753
Average Daily Capital Traded
18.41%
Highs and lows
1 week
14.20
16.73
1 month
12.5123.36
Current year
12.5123.36
1 year
12.5123.36
3 years
12.5123.36
5 years
12.5123.36
10 years
12.5123.36
Indicators
Moving average 20 days
3.96
Moving average 50 days
1.58
Price spread / (MMA20)
-74.43%
Price spread / (MMA50)
-89.77%
STIM
RSI 9 days
85.44
RSI 14 days
86.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | -8.88% | - | - | 399M | ||
| -0.96% | -15.73% | +16.59% | -4.57% | 44.87B | ||
| -0.32% | -2.18% | -10.62% | -7.99% | 37.8B | ||
| +2.14% | +2.75% | +40.49% | -6.84% | 37.61B | ||
| +0.43% | +3.55% | +29.92% | +30.93% | 31.32B | ||
| -1.46% | +1.91% | -9.78% | +18.90% | 27.4B | ||
| -0.09% | +0.81% | +12.34% | +27.10% | 26.32B | ||
| -1.84% | -2.46% | +41.53% | +40.98% | 14.07B | ||
| -0.33% | -1.08% | +31.49% | +67.83% | 12.5B | ||
| +0.29% | -2.22% | -7.40% | -12.47% | 11.23B | ||
| -0.03% | -2.41% | -14.80% | -4.20% | 10.38B | ||
| -0.29% | -1.12% | -9.37% | -12.59% | 9.03B | ||
| -1.21% | +2.33% | +18.20% | +72.52% | 6.91B | ||
| +1.14% | +6.58% | +29.62% | +8.01% | 6.91B | ||
| +1.02% | -2.98% | -9.86% | +11.14% | 6.58B | ||
| -1.23% | -4.92% | +28.73% | +38.02% | 6.17B | ||
| Average | +0.01% | -1.55% | +12.47% | +17.78% | ||
| Weighted average by Cap. | -0.12% | -1.87% | +13.69% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bed54da438b152386109bb76.F5et24ZcSR39VGutusRv_RDaAmO9g-20DBIr_Ow4I-0.TsaelOg9fXnPDB_Gy5crvyTsdhGLzpvhVVV4yNRZZaBI7e-N4xcqdIs5GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:00:00 | 15.49 | 44,331 | 1,722,902 |
| 12:59:57 | 15.52 | 100 | 1,678,571 |
| 12:59:55 | 15.48 | 309 | 1,678,471 |
| 12:59:54 | 15.48 | 100 | 1,678,162 |
| 12:59:53 | 15.48 | 100 | 1,678,062 |
| 12:59:53 | 15.5 | 300 | 1,677,962 |
| 12:59:53 | 15.5 | 200 | 1,677,662 |
| 12:59:51 | 15.48 | 164 | 1,677,462 |
| 12:59:50 | 15.48 | 100 | 1,677,298 |
| 12:59:50 | 15.49 | 400 | 1,677,198 |
Monthly variations
Annual change
| 2024 | +13.40% |
- Stock Market
- Equities
- GRAL Stock
- Quotes GRAIL, LLC
