GRAIL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.59 USD | +5.27% |
|
+5.69% | 0.00% |
| 07-15 | Sector Update: Health Care Stocks Edge Higher Premarket Monday | MT |
| 07-15 | Grail Completes Enrollment in US Study for Cancer Early-Detection Device | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 13.9 $ | 14.57 $ | 14.81 $ | 15.59 $ |
| Volume | 846 379 | 830 506 | 803 702 | 1 170 451 |
| Change | -0.82% | +4.82% | +1.65% | +5.27% |
| Opening | 14.03 | 14.01 | 14.78 | 15.00 |
| High | 14.50 | 14.70 | 15.07 | 15.60 |
| Low | 13.75 | 13.64 | 14.52 | 14.91 |
Performance
| 1 day | +5.27% | ||
| 1 week | +5.69% | ||
| Current month | +1.43% | ||
| 1 month | +6.63% |
Volumes
marketsDaily volume
1 170 451
Estimated daily volume
1 170 451
Avg. Volume 20 sessions
2 928 982
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
45 662 829.38
Record volume 1
10 393 476
Record volume 2
5 052 325
Record volume 3
4 831 480
Capital turnover ratio
0.11
Float rotation
0.09
Basic data
Capitalization (USD)
413 798 572
Net sales ()
93
Number of employees
1 360
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.91 %
Free-Float capitalization (USD)
483 643 549
Average Daily Capital Traded
11.04%
Highs and lows
1 week
13.64
15.60
1 month
13.4123.36
Current year
12.5123.36
1 year
12.5123.36
3 years
12.5123.36
5 years
12.5123.36
10 years
12.5123.36
Indicators
Moving average 5 days
14.58
Moving average 20 days
9.85
Moving average 50 days
3.94
Price spread / (MMA5)
-6.50%
Price spread / (MMA20)
-36.82%
Price spread / (MMA50)
-74.73%
STIM
RSI 9 days
75.01
RSI 14 days
78.16
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.27% | +5.69% | - | - | 414M | ||
| +0.04% | +4.32% | +22.15% | +0.11% | 46.56B | ||
| -0.62% | +1.86% | +45.32% | -5.03% | 41.67B | ||
| +0.77% | +8.11% | -2.37% | +2.17% | 41.16B | ||
| -1.66% | +0.42% | +33.84% | +29.97% | 32.4B | ||
| -0.05% | +2.89% | -6.35% | +19.28% | 28.1B | ||
| +1.44% | +6.21% | +20.42% | +38.42% | 28.18B | ||
| +1.83% | +3.27% | +48.83% | +41.06% | 14.52B | ||
| +0.33% | +9.57% | +45.00% | +82.76% | 13.74B | ||
| -0.13% | +7.90% | +0.06% | -8.32% | 12.17B | ||
| +0.03% | +6.81% | -8.52% | +4.19% | 11.14B | ||
| -0.90% | +3.88% | -6.64% | -11.89% | 9.27B | ||
| +1.91% | +16.22% | +60.39% | +72.54% | 7.59B | ||
| +1.49% | +2.76% | +29.59% | +107.48% | 7.48B | ||
| +0.80% | -0.65% | +30.31% | +10.57% | 7.03B | ||
| -0.90% | +0.70% | -5.97% | +11.98% | 6.94B | ||
| Average | +0.51% | +4.67% | +20.40% | +26.35% | ||
| Weighted average by Cap. | -0.09% | +4.42% | +20.58% | +18.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
777359f3ad4a38654d31bc2c6dd.Wk-TS0LDYFBiPNJzdqjXf016IfKcK6QR0tGQ35sH6qU.EjeqOXWRVShRUppHL4W7NBJDTq3XdJ105rXam9dDtfUddskxNbsWGzsKvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 15.59 | 26,226 | 971,735 |
| 15:59:58 | 15.56 | 600 | 945,509 |
| 15:59:58 | 15.56 | 3,483 | 944,909 |
| 15:59:58 | 15.56 | 100 | 941,426 |
| 15:59:57 | 15.56 | 100 | 941,326 |
| 15:59:56 | 15.58 | 100 | 941,226 |
| 15:59:53 | 15.56 | 2,000 | 941,126 |
| 15:59:53 | 15.58 | 100 | 939,126 |
| 15:59:51 | 15.57 | 100 | 939,026 |
| 15:59:51 | 15.57 | 300 | 938,926 |
Monthly variations
Annual change
| 2024 | +14.13% |
- Stock Market
- Equities
- GRAL Stock
- Quotes GRAIL, Inc.
