GRAHAM CORPORATION Quotes Graham Corporation Börse Stuttgart
Equities
781
US3845561063
Industrial Machinery & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.3 EUR | -0.39% |
|
-6.62% | +45.98% |
| 05-13 | Graham Files $150 Million Mixed-Securities Shelf Registration | MT |
| 02-05 | Transcript : Graham Corporation, Q3 2024 Earnings Call, Feb 05, 2024 |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 26 € | 26.2 € | 26.8 € | 25.4 € | 25 € |
| Volume | 0 | 0 | 0 | 250 | 100 |
| Change | -3.70% | +0.77% | +2.29% | -5.22% | -0.39% |
| Opening | 26.40 | 26.00 | 26.80 | 26.80 | 25 |
| High | 26.40 | 26.20 | 26.80 | 26.80 | 25 |
| Low | 25.60 | 26.00 | 26.80 | 25.00 | 25 |
Performance
| 1 day | -0.39% |
Volumes
marketsDaily volume
100
Estimated daily volume
334
Avg. Volume 20 sessions
19
Daily volume ratio
17.59
Avg. Volume 20 sessions
480.70
Avg. Volume 20 sessions USD
521.48
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
298 212 125
Capitalization (USD)
298 212 125
Net sales (USD)
157 118 000
Number of employees
538
Sales / Employee (USD)
292 041
Free-Float
93.46 %
Free-Float capitalization (EUR)
306 322 640
Free-Float capitalization (USD)
282 377 093
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.28
Moving average 20 days
26.44
Moving average 50 days
26.06
Moving average 100 days
23.02
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
54.59
RSI 14 days
54.07
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -6.62% | - | - | 298M | ||
| -0.69% | -1.38% | +15.53% | +26.50% | 88.97B | ||
| -0.62% | -3.72% | +14.29% | +58.18% | 67.68B | ||
| -2.14% | -1.83% | +20.84% | +58.70% | 37.7B | ||
| -1.50% | -1.97% | +6.97% | +17.89% | 28.13B | ||
| -1.07% | -0.75% | +8.90% | -5.13% | 27.51B | ||
| -1.75% | -3.29% | +1.26% | +9.94% | 26.25B | ||
| -0.38% | -1.39% | +19.29% | +33.90% | 25.22B | ||
| -2.97% | -5.16% | +3.65% | +31.76% | 23.33B | ||
| +0.95% | -0.14% | +21.05% | +24.50% | 18.95B | ||
| -0.54% | -2.42% | -6.72% | +4.69% | 14.2B | ||
| -4.59% | -6.31% | +8.58% | +37.07% | 13.11B | ||
| -1.40% | -3.69% | -13.44% | +7.90% | 13.07B | ||
| -0.11% | +0.68% | +45.83% | +80.99% | 12.3B | ||
| -2.63% | -3.40% | +44.94% | +116.21% | 11.25B | ||
| -3.11% | -4.23% | +11.71% | +66.95% | 10.97B | ||
| Average | -1.43% | -2.36% | +13.51% | +38.00% | ||
| Weighted average by Cap. | -1.23% | -1.80% | +13.42% | +35.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
174ef86e7ad8e915b55fe1f.FkVJJbnP7XtM7RRieAGYZgXMg7s7IsneGM7TcyX8b9A.JCMQFsG-qQ8PsiIyKW7UNk7-94NtZLysaZrnN1LEI7lDCyJWy4ypIQKdJA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
- Stock Market
- Equities
- GHM Stock
- 781 Stock
- Quotes Graham Corporation
