GRAHAM CORPORATION Quotes Graham Corporation BOERSE MUENCHEN
Equities
781
US3845561063
Industrial Machinery & Equipment
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.4 EUR | -3.31% |
|
-11.68% | +37.50% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 25.6 € | 25 € | 24.8 € | 24.2 € | 23.4 € |
| Volume | 0 | 0 | 50 | 35 | 25 |
| Change | +0.79% | -2.34% | -0.80% | -2.42% | -3.31% |
| Opening | 25.40 | 25.40 | 25.00 | 24.80 | 24.2 |
| High | 25.60 | 25.40 | 25.00 | 25.00 | 24.2 |
| Low | 25.20 | 25.00 | 24.40 | 24.20 | 23.4 |
Performance
| 1 week | -11.68% | ||
| Current month | -2.42% | ||
| 1 month | -6.92% | ||
| 3 months | +10.00% | ||
| 6 months | +39.88% | ||
| Current year | +37.50% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
289 441 180
Capitalization (USD)
289 441 180
Net sales (USD)
157 118 000
Free-Float
93.37 %
Free-Float capitalization (EUR)
297 978 153
Free-Float capitalization (USD)
273 824 044
Average Daily Capital Traded
0%
Highs and lows
1 week
23.40
27.20
1 month
23.4028.20
Indicators
Moving average 5 days
25.00
Moving average 20 days
26.56
Moving average 50 days
26.58
Moving average 100 days
23.79
Price spread / (MMA5)
+6.84%
Price spread / (MMA20)
+13.50%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
35.10
RSI 14 days
40.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e763bd2bac0fb8b7a1a47.NW-68mwvpHSG0LpzRcjCpBWDko41seuHLRdqbBwBtaU.YzrDrSFowCXtoPBDK5G1_iHM3tYA9pL_fnkBAHdywcNsPtSDJ3zhIsud4w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
- Stock Market
- Equities
- GHM Stock
- 781 Stock
- Quotes Graham Corporation
