GRACEKENNEDY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.5 JMD | -2.00% |
|
-0.64% | -8.07% |
| 03-01 | GraceKennedy Limited Approves Interim Dividend in Respect of 2024, Payable on 5 April 2024 | CI |
| 03-01 | GraceKennedy Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 73.9 J$ | 74 J$ | 75 J$ | 73.5 J$ | 76 J$ |
| Volume | 142 462 | 215 293 | 11 507 | 89 655 | 30 259 |
| Change | -0.11% | +0.14% | +1.35% | -2.00% | +3.40% |
| Opening | 73.90 | 74.00 | 75.00 | 73.50 | 76.00 |
| High | 74.00 | 74.00 | 75.00 | 76.00 | 76.00 |
| Low | 73.90 | 73.86 | 74.00 | 73.25 | 74.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | -0.64% | ||
| Current month | -0.60% | ||
| 1 month | -0.64% | ||
| 3 months | -2.65% | ||
| 6 months | +2.80% | ||
| Current year | -8.07% | ||
| 1 year | -5.15% | ||
| 3 years | -16.90% | ||
| 5 years | +20.89% | ||
| 10 years | +293.75% |
Volumes
marketsDaily volume
89 655
Avg. Volume 20 sessions
84 337
Avg. Volume 20 sessions JMD
6 198 769.50
Avg. Volume 20 sessions USD
39 740.31
Record volume 1
43 797 509
Record volume 2
35 117 129
Record volume 3
28 422 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
74 996 088 130
Capitalization (USD)
480 799 921
Net sales (JMD)
155 001 024 000
Net sales (USD)
993 711 565
Number of employees
1 841
Sales / Employee (JMD)
84 193 929
Sales / Employee (USD)
539 767
Free-Float
98.51 %
Free-Float capitalization (JMD)
74 206 671 907
Free-Float capitalization (USD)
475 738 974
Average Daily Capital Traded
0.01%
Highs and lows
1 week
73.25
76.00
1 month
72.8776.00
Current year
72.0080.00
1 year
60.0082.90
3 years
60.00115.00
5 years
50.51115.00
10 years
2.17115.00
Indicators
Moving average 5 days
74.08
Moving average 20 days
73.71
Moving average 50 days
74.00
Moving average 100 days
75.58
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
45.35
RSI 14 days
46.62
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -0.64% | -8.07% | -5.15% | 481M | ||
| +0.07% | +1.10% | +15.09% | +18.50% | 487B | ||
| +1.64% | +2.04% | +22.29% | +13.71% | 40.34B | ||
| +1.36% | +1.07% | +4.16% | +3.41% | 37.93B | ||
| +0.32% | +1.42% | +21.70% | +26.45% | 34.89B | ||
| +0.78% | +5.66% | +14.13% | -4.47% | 29.99B | ||
| -0.19% | +0.42% | -17.42% | -20.35% | 24.77B | ||
| +0.54% | +2.43% | +15.50% | +11.22% | 18.6B | ||
| +1.74% | +3.19% | +5.87% | +20.56% | 18.32B | ||
| +1.29% | +1.29% | +5.36% | -12.27% | 14.41B | ||
| +0.02% | +6.63% | +20.70% | +38.34% | 13.48B | ||
| +1.87% | +2.42% | +8.00% | -4.85% | 12.21B | ||
| +0.19% | +0.83% | -9.83% | +1.87% | 11.98B | ||
| -0.01% | +2.56% | +2.65% | +18.14% | 11.05B | ||
| +0.73% | 0.00% | +1.86% | -4.36% | 8.79B | ||
| +1.53% | +2.78% | +57.41% | +106.01% | 7.61B | ||
| Average | +0.62% | +2.09% | +9.96% | +12.92% | ||
| Weighted average by Cap. | +0.37% | +1.54% | +13.43% | +15.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.94% | ||
| 2023 | -4.82% | ||
| 2022 | -17.65% | ||
| 2021 | +58.14% | ||
| 2020 | -11.64% | ||
| 2019 | +19.67% | ||
| 2018 | +39.43% | ||
| 2017 | +6.71% | ||
| 2016 | +51.38% | ||
| 2015 | +33.20% | ||
| 2014 | +10.91% | ||
| 2013 | +9.98% | ||
| 2012 | -20.62% | ||
| 2011 | +23.53% | ||
| 2010 | +25.93% | ||
| 2009 | -6.90% | ||
| 2008 | -39.16% | ||
| 2007 | +12.60% | ||
| 2006 | -27.39% | ||
| 2005 | -25.89% | ||
| 2004 | +118.72% | ||
| 2003 | +25.47% |
- Stock Market
- Equities
- GK Stock
- Quotes GraceKennedy Limited
