Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.215 HKD | +2.87% | -4.02% | -18.87% |
03-28 | Grace Life-tech Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
01-17 | Grace Life-Tech Holdings Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.229 $ | 0.227 $ | 0.22 $ | 0.209 $ | 0.215 $ |
Volume | 248 000 | 94 000 | 988 000 | 3 064 000 | 204 000 |
Change | +2.23% | -0.87% | -3.08% | -5.00% | +2.87% |
Opening | 0.25 | 0.23 | 0.23 | 0.22 | 0.205 |
High | 0.25 | 0.23 | 0.23 | 0.23 | 0.215 |
Low | 0.22 | 0.22 | 0.20 | 0.17 | 0.191 |
Performance
1 day | +2.87% | ||
1 week | -4.02% | ||
Current month | -1.83% | ||
1 month | -0.92% | ||
3 months | -17.31% | ||
6 months | -37.68% | ||
Current year | -18.87% | ||
1 year | -64.75% | ||
3 years | +144.32% | ||
5 years | -85.86% | ||
10 years | -86.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Product Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.87% | -4.02% | -18.87% | -64.75% | 42.15M | ||
+1.10% | +1.67% | -4.19% | -17.57% | 5.86B | ||
+0.09% | +1.49% | +0.09% | -3.45% | 4.55B | ||
-0.48% | -0.62% | -13.09% | -12.88% | 3.95B | ||
+0.49% | -0.61% | +44.98% | +21.81% | 3.57B | ||
-2.00% | -3.92% | -1.72% | +11.73% | 3.56B | ||
-.--% | +0.81% | - | - | 3.23B | ||
+3.13% | -8.08% | +11.86% | +1.85% | 1.95B | ||
+0.68% | +2.81% | +12.36% | +54.35% | 1.6B | ||
+3.26% | -3.61% | +4.30% | +0.51% | 1.38B | ||
+0.07% | +0.59% | +0.13% | +29.98% | 1.1B | ||
+1.34% | +7.83% | +12.57% | +38.14% | 1.07B | ||
-1.05% | +0.68% | +29.45% | +41.33% | 865M | ||
+2.08% | +9.14% | +11.34% | +13.92% | 864M | ||
+0.83% | +1.47% | +0.42% | +8.90% | 796M | ||
+3.19% | +1.57% | -13.64% | +6.25% | 633M | ||
Average | +0.98% | +0.32% | +5.07% | +8.67% | ||
Weighted average by Cap. | +0.47% | +0.01% | +5.26% | +5.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
23:09:04 | 0.215 | 20,000 | 204,000 |
23:09:04 | 0.215 | 6,000 | 184,000 |
22:57:57 | 0.215 | 2,000 | 178,000 |
22:57:36 | 0.205 | 20,000 | 176,000 |
22:57:19 | 0.2 | 42,000 | 156,000 |
22:57:18 | 0.2 | 4,000 | 114,000 |
22:57:17 | 0.198 | 8,000 | 110,000 |
22:57:06 | 0.198 | 28,000 | 102,000 |
22:56:58 | 0.198 | 24,000 | 74,000 |
22:03:17 | 0.198 | 2,000 | 50,000 |
Monthly variations
Annual change
2024 | -21.13% | ||
2023 | -61.03% | ||
2022 | +771.79% | ||
2021 | -9.30% | ||
2020 | -61.09% | ||
2019 | -84.76% | ||
2018 | -17.61% | ||
2017 | +4.76% | ||
2016 | -17.24% | ||
2015 | +50.37% | ||
2014 | -27.03% | ||
2013 | +52.89% |
- Stock Market
- Equities
- 2112 Stock
- Quotes Grace Life-tech Holdings Limited