GR HOLDING S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 PEN | 0.00% |
|
0.00% | -24.64% |
Quotes 5-day view
End-of-day quote Lima| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.52 S/. | 0.52 S/. | 0.52 S/. | 0.52 S/. | 0.52 S/. |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -24.64% | ||
| 3 months | -24.64% | ||
| 6 months | -24.64% | ||
| Current year | -24.64% | ||
| 1 year | -24.64% | ||
| 3 years | -48.00% | ||
| 5 years | -52.73% | ||
| 10 years | -19.88% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
77 345 510
Capitalization (USD)
20 859 620
Net sales (PEN)
1 040 214 000
Net sales (USD)
280 539 475
Free-Float
5.27 %
Free-Float capitalization (PEN)
4 076 109
Free-Float capitalization (USD)
1 099 302
Highs and lows
1 week
0.52
0.52
1 month
0.520.69
Current year
0.520.69
1 year
0.520.69
3 years
0.521.00
5 years
0.521.05
10 years
0.521.10
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.55
Moving average 50 days
0.63
Moving average 100 days
0.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+21.15%
Price spread / (MMA100)
+26.92%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -24.64% | -24.64% | 20.86M | ||
| +1.16% | +0.94% | +5.08% | +16.03% | 3.37B | ||
| +0.59% | +2.15% | +18.65% | +39.47% | 1.54B | ||
| +9.40% | -6.26% | +7.39% | +54.56% | 1.09B | ||
| -0.62% | -2.98% | +37.79% | +153.18% | 1.07B | ||
| -1.57% | +4.56% | +28.09% | +53.22% | 845M | ||
| +0.15% | -0.31% | +6.56% | +32.25% | 812M | ||
| -1.28% | -0.07% | +3.95% | +28.59% | 682M | ||
| -0.94% | +3.80% | +12.32% | +28.37% | 681M | ||
| +1.75% | +1.86% | +2.27% | -10.49% | 504M | ||
| 0.00% | -1.47% | +20.94% | +71.36% | 491M | ||
| -1.79% | -0.52% | +4.09% | +15.50% | 443M | ||
| -12.94% | -15.03% | -12.41% | +57.63% | 394M | ||
| +0.74% | -1.73% | -19.34% | -40.77% | 329M | ||
| +0.16% | +3.26% | +4.81% | +19.95% | 217M | ||
| +1.19% | +2.89% | +14.33% | +32.45% | 209M | ||
| Average | -0.25% | -0.11% | +6.87% | +32.92% | ||
| Weighted average by Cap. | +0.56% | +0.34% | +11.03% | +39.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.64% | ||
| 2023 | -15.85% | ||
| 2022 | -9.89% | ||
| 2021 | -9.00% | ||
| 2020 | -4.76% | ||
| 2019 | +34.62% | ||
| 2018 | +16.42% | ||
| 2017 | -8.01% | ||
| 2016 | 0.00% | ||
| 2015 | +2.02% | ||
| 2014 | +10.00% | ||
| 2013 | +28.57% | ||
| 2012 | 0.00% | ||
| 2011 | +2.94% | ||
| 2010 | +36.00% | ||
| 2009 | +4,900.08% | ||
| 2008 | -98.53% | ||
| 2007 | +13.33% | ||
| 2006 | -45.45% | ||
| 2005 | 0.00% | ||
| 2004 | +279.31% | ||
| 2003 | 0.00% | ||
| 2002 | -70.71% | ||
| 2001 | +5.00% | ||
| 2000 | -6.32% | ||
| 1999 | -23.17% | ||
| 1998 | -13.87% | ||
| 1997 | +14.69% | ||
| 1996 | +27.14% | ||
| 1995 | -17.01% |
- Stock Market
- Equities
- GRHOLDC1 Stock
- Quotes GR Holding S.A.