GPI S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.7 EUR | -0.47% |
|
+2.42% | +27.38% |
| 04-23 | Fausto Manzana's company acquires 3,600 shares in GPI | AN |
| 04-12 | Fausto Manzana's company acquires 4,900 shares in GPI | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12.4 € | 12.5 € | 12.5 € | 12.76 € | 12.7 € |
| Volume | 18 282 | 4 624 | 8 756 | 17 492 | 15 804 |
| Change | 0.00% | +0.81% | 0.00% | +2.08% | -0.47% |
| Opening | 12.44 | 12.44 | 12.48 | 12.62 | 12.78 |
| High | 12.48 | 12.50 | 12.64 | 12.76 | 12.94 |
| Low | 12.28 | 12.36 | 12.40 | 12.42 | 12.62 |
Performance
| 1 day | -0.47% | ||
| 1 week | +2.42% | ||
| Current month | +4.79% | ||
| 1 month | +7.81% | ||
| 3 months | +41.11% | ||
| 6 months | +70.70% | ||
| Current year | +27.38% | ||
| 1 year | +4.96% | ||
| 3 years | +25.74% | ||
| 5 years | +38.65% |
Volumes
marketsDaily volume
15 804
Estimated daily volume
20 966
Avg. Volume 20 sessions
17 805
Daily volume ratio
1.18
Avg. Volume 20 sessions
226 123.50
Avg. Volume 20 sessions USD
241 983.80
Record volume 1
500 816
Record volume 2
287 700
Record volume 3
279 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
499 945 450
Capitalization (USD)
535 011 624
Net sales (EUR)
433 424 000
Net sales (USD)
463 824 359
Number of employees
7 638
Sales / Employee (EUR)
56 746
Sales / Employee (USD)
60 726
Free-Float
34.06 %
Free-Float capitalization (EUR)
125 327 432
Free-Float capitalization (USD)
134 117 898
Average Daily Capital Traded
0.05%
Highs and lows
1 week
12.28
12.94
1 month
11.4212.94
Current year
8.8212.94
1 year
7.2112.94
3 years
7.2116.95
5 years
4.6816.95
10 years
4.6816.95
Indicators
Moving average 5 days
12.51
Moving average 20 days
12.14
Moving average 50 days
11.64
Moving average 100 days
10.41
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-18.01%
STIM
RSI 9 days
65.09
RSI 14 days
63.10
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +2.42% | +27.38% | +4.96% | 535M | ||
| -0.01% | +2.03% | +11.17% | +23.74% | 322B | ||
| -0.86% | +4.05% | +23.90% | +41.70% | 216B | ||
| +0.17% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| +0.15% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| +1.25% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| -2.29% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| +1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
| -0.38% | +2.01% | -0.43% | +43.08% | 14.61B | ||
| +2.59% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.58% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| +1.13% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +0.20% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| -0.66% | +2.23% | +4.93% | +19.76% | 10.21B | ||
| Average | +0.06% | +3.30% | +12.49% | +41.95% | ||
| Weighted average by Cap. | -0.20% | +2.66% | +13.60% | +41.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aea3bf5cbeb8c16c441faca430.eddfUpMB9AUHjcEpV9Or20okpMbIJ8fgteMEAGkBIIY.GuduAdQxxldVx5dnG6bgqHNx_auKRoGzh9JsVC9bTMkLsTEq3k2tV0Sgpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:17 | 12.7 | 7 | 15,715 |
| 08:34:01 | 12.7 | 70 | 15,708 |
| 08:33:54 | 12.7 | 10 | 15,638 |
| 08:32:33 | 12.74 | 300 | 15,628 |
| 08:29:35 | 12.7 | 7 | 15,328 |
| 08:23:25 | 12.7 | 20 | 15,321 |
| 08:23:25 | 12.7 | 76 | 15,301 |
| 08:23:25 | 12.7 | 140 | 15,225 |
| 08:23:25 | 12.7 | 16 | 15,085 |
| 08:23:25 | 12.7 | 168 | 15,069 |
Monthly variations
Annual change
| 2024 | +27.98% | ||
| 2023 | -31.05% | ||
| 2022 | -11.29% | ||
| 2021 | +118.50% | ||
| 2020 | -7.90% | ||
| 2019 | +4.11% | ||
| 2018 | -26.05% | ||
| 2017 | +0.67% | ||
| 2016 | +1.46% |
- Stock Market
- Equities
- GPI Stock
- Quotes GPI S.p.A.
