GPH ISPAT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.5 BDT | +1.48% |
|
+2.61% | -35.60% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-30 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 26.8 BDT | 27 BDT | 27.4 BDT | 27.1 BDT | 27.5 BDT |
| Volume | 185 623 | 304 835 | 322 643 | 312 515 | 283 679 |
| Change | +0.75% | +0.75% | +1.48% | -1.09% | +1.48% |
| Opening | 26.60 | 26.70 | 27.00 | 27.00 | 27.00 |
| High | 26.90 | 27.30 | 27.70 | 27.30 | 27.70 |
| Low | 26.50 | 26.50 | 26.80 | 26.60 | 26.60 |
Performance
| 1 day | +1.48% | ||
| 1 week | +2.61% | ||
| Current month | +1.48% | ||
| 3 months | -2.83% | ||
| 6 months | -35.60% | ||
| Current year | -35.60% | ||
| 1 year | -35.55% | ||
| 3 years | -5.34% | ||
| 5 years | +7.40% | ||
| 10 years | -12.15% |
Volumes
marketsDaily volume
283 679
Avg. Volume 20 sessions
254 776
Avg. Volume 20 sessions BDT
7 006 340.00
Avg. Volume 20 sessions USD
59 630.96
Record volume 1
17 835 536
Record volume 2
15 968 150
Record volume 3
14 712 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
13 301 701 328
Capitalization (USD)
113 210 780
Net sales (BDT)
57 656 892 836
Net sales (USD)
490 717 815
Number of employees
2 286
Sales / Employee (BDT)
25 221 738
Sales / Employee (USD)
214 662
Free-Float
46.26 %
Free-Float capitalization (BDT)
6 153 719 594
Free-Float capitalization (USD)
52 374 307
Average Daily Capital Traded
0.05%
Highs and lows
1 week
26.60
27.70
1 month
25.9028.50
Current year
25.0042.70
1 year
25.0042.70
3 years
25.0061.22
5 years
17.0461.22
10 years
16.7661.22
Indicators
Moving average 5 days
27.16
Moving average 20 days
27.12
Moving average 50 days
27.75
Moving average 100 days
29.50
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
55.63
RSI 14 days
51.13
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +2.61% | -35.60% | -35.55% | 113M | ||
| +0.50% | +1.77% | -9.62% | -5.02% | 37.51B | ||
| +1.06% | +2.20% | +26.42% | +55.99% | 26.1B | ||
| +0.09% | +2.89% | +8.70% | +15.89% | 20.16B | ||
| -1.35% | -0.27% | -26.83% | -5.80% | 20.02B | ||
| +0.67% | +2.30% | +7.21% | +14.67% | 19.86B | ||
| +2.41% | +1.26% | -15.72% | -13.80% | 18.6B | ||
| +1.30% | +3.10% | +8.66% | +15.36% | 9.24B | ||
| +1.34% | +4.25% | -20.33% | +53.81% | 8.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.8B | ||
| +1.73% | +6.16% | -22.38% | -5.20% | 7.43B | ||
| +3.37% | +5.31% | +22.62% | +73.28% | 7.26B | ||
| +1.23% | 0.00% | +12.95% | +20.73% | 7.21B | ||
| -3.17% | +2.64% | -5.61% | -13.64% | 6.57B | ||
| +1.37% | -0.19% | +7.29% | +0.41% | 6.09B | ||
| +3.13% | +7.11% | -21.78% | -22.47% | 5.39B | ||
| Average | +0.90% | +1.50% | -4.00% | +9.29% | ||
| Weighted average by Cap. | +0.71% | +1.02% | -1.44% | +12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.60% | ||
| 2023 | +0.08% | ||
| 2022 | -10.82% | ||
| 2021 | +90.52% | ||
| 2020 | +24.05% | ||
| 2019 | -22.30% | ||
| 2018 | -0.77% | ||
| 2017 | +18.78% | ||
| 2016 | -16.55% | ||
| 2015 | -10.46% | ||
| 2014 | -5.87% | ||
| 2013 | +12.42% | ||
| 2012 | -17.53% |
- Stock Market
- Equities
- GPHISPAT Stock
- Quotes GPH Ispat Limited
