GOWING BROS. LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 AUD | 0.00% |
|
+2.27% | +2.27% |
| 03-28 | Gowing Bros Posts 150% Profit Increase in H1 FY24 | MT |
| 03-27 | Gowing Bros. Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.19 $ | 2.2 $ | 2.25 $ | 2.25 $ | 2.25 $ |
| Volume | 29 576 | 11 329 | 53 438 | 5 902 | 4 713 |
| Change | +∞% | +0.46% | +2.27% | 0.00% | 0.00% |
| Opening | 2.19 | 2.20 | 2.22 | 2.25 | 2.25 |
| High | 2.20 | 2.20 | 2.25 | 2.25 | 2.25 |
| Low | 2.19 | 2.20 | 2.20 | 2.25 | 2.25 |
Performance
| 1 week | +2.27% | ||
| Current month | -1.32% | ||
| 1 month | +0.45% | ||
| 3 months | -0.44% | ||
| 6 months | +6.13% | ||
| Current year | +2.27% | ||
| 1 year | -16.67% | ||
| 3 years | +5.63% | ||
| 5 years | -10.00% | ||
| 10 years | -4.07% |
Volumes
marketsDaily volume
4 713
Estimated daily volume
6 126
Avg. Volume 20 sessions
17 050
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
38 362.50
Avg. Volume 20 sessions USD
25 060.69
Record volume 1
4 646 581
Record volume 2
1 392 284
Record volume 3
1 129 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
119 779 269
Capitalization (USD)
78 247 005
Net sales (AUD)
72 572 000
Net sales (USD)
47 408 385
Free-Float
27.27 %
Free-Float capitalization (AUD)
32 814 274
Free-Float capitalization (USD)
21 436 253
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.20
2.25
1 month
2.192.36
Current year
2.162.36
1 year
2.022.75
3 years
2.023.26
5 years
1.233.26
10 years
1.233.75
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.23
Moving average 50 days
2.23
Moving average 100 days
2.23
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
55.34
RSI 14 days
53.05
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.27% | +2.27% | -16.67% | 78.25M | ||
| -2.95% | -1.56% | -29.74% | -27.60% | 7.59B | ||
| +0.55% | +5.42% | -10.36% | -21.47% | 4.29B | ||
| -4.14% | -13.83% | -1.22% | +76.09% | 1.42B | ||
| +0.48% | +0.64% | +4.56% | +105.88% | 651M | ||
| +2.19% | +0.69% | -0.51% | +51.95% | 556M | ||
| -3.38% | -3.38% | -25.82% | +8.46% | 339M | ||
| Average | -1.37% | -2.90% | -8.69% | +25.24% | ||
| Weighted average by Cap. | -1.82% | -2.08% | -18.60% | -6.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f0166ccb5bf342fff629733.16Ne6Q_XALlugGj86dsUbm2GarwCOOCp-rFpbJjE87I.mc1z3EWCVfxX5AadkKF2Hxm_AO1UYJedz4EQJLX2xv60lReaWoVhzDboCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:07:18 | 2.25 | 1,712 | 4,713 |
| 23:07:18 | 2.25 | 2,015 | 3,001 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | -20.58% | ||
| 2022 | -10.93% | ||
| 2021 | +52.45% | ||
| 2020 | -11.30% | ||
| 2019 | -11.54% | ||
| 2018 | -18.50% | ||
| 2017 | -6.73% | ||
| 2016 | +7.21% | ||
| 2015 | +21.00% | ||
| 2014 | +11.54% | ||
| 2013 | +15.56% | ||
| 2012 | +4.65% | ||
| 2011 | -11.16% | ||
| 2010 | -1.63% | ||
| 2009 | -8.55% | ||
| 2008 | -29.21% | ||
| 2007 | +8.57% | ||
| 2006 | +33.59% | ||
| 2005 | -0.76% | ||
| 2004 | +11.86% | ||
| 2003 | +23.56% | ||
| 2002 | -5.45% | ||
| 2001 | +1.00% | ||
| 2000 | -4.31% | ||
| 1999 | -8.33% | ||
| 1998 | -15.56% | ||
| 1997 | +17.90% | ||
| 1996 | +30.86% | ||
| 1995 | +22.22% | ||
| 1994 | -27.08% | ||
| 1993 | -11.84% | ||
| 1992 | +4.26% |
- Stock Market
- Equities
- GOW Stock
- Quotes Gowing Bros. Limited
