Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.085 CAD | -5.56% | -5.56% | -43.33% |
04-26 | GoviEx Uranium Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-19 | GoviEx Uranium Says Niger Forcing Company to Start Mining at Madaouela Project by July 3 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.095 $ | 0.09 $ | 0.09 $ | 0.09 $ | 0.085 $ |
Volume | 802 063 | 349 644 | 1 793 354 | 633 370 | 364 090 |
Change | +5.56% | -5.26% | 0.00% | 0.00% | -5.56% |
Opening | 0.09 | 0.09 | 0.09 | 0.10 | 0.09 |
High | 0.10 | 0.10 | 0.09 | 0.10 | 0.09 |
Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.085 |
Performance
1 day | -5.56% | ||
1 week | -5.56% | ||
Current month | -26.09% | ||
1 month | -34.62% | ||
3 months | -59.52% | ||
6 months | -43.33% | ||
Current year | -43.33% | ||
1 year | -50.00% | ||
3 years | -72.13% | ||
5 years | -54.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Uranium
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.56% | -5.56% | -43.33% | -50.00% | 53.43M | ||
+2.82% | +7.51% | +11.88% | +189.88% | 2.79B | ||
+1.03% | -3.90% | +14.53% | +131.76% | 1.89B | ||
+3.17% | +4.58% | +5.17% | +75.15% | 1.7B | ||
+9.13% | +4.14% | +18.61% | +81.75% | 1.17B | ||
+2.20% | +1.19% | -21.89% | +50.60% | 665M | ||
+1.86% | +2.17% | -7.58% | +31.08% | 284M | ||
+2.17% | 0.00% | +5.62% | +38.24% | 92.53M | ||
Average | +2.10% | -2.82% | -2.12% | +68.56% | ||
Weighted average by Cap. | +3.21% | -0.93% | +8.41% | +120.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:21:57 | 0.085 | 10,000 | 358,000 |
13:18:23 | 0.085 | 2,000 | 348,000 |
13:18:23 | 0.085 | 20,000 | 346,000 |
13:18:23 | 0.085 | 5,000 | 326,000 |
12:55:02 | 0.0875 | 8,000 | 321,000 |
12:51:37 | 0.085 | 2,000 | 313,000 |
12:51:37 | 0.085 | 15,000 | 311,000 |
12:42:44 | 0.085 | 3,000 | 296,000 |
12:17:34 | 0.0875 | 7,000 | 293,000 |
12:17:34 | 0.0875 | 18,000 | 286,000 |
Monthly variations
Annual change
2024 | -40.00% | ||
2023 | -16.67% | ||
2022 | -49.30% | ||
2021 | +54.35% | ||
2020 | +43.75% | ||
2019 | +6.67% | ||
2018 | -44.44% | ||
2017 | +80.00% | ||
2016 | +233.33% | ||
2015 | -47.06% |
- Stock Market
- Equities
- GXU Stock
- Quotes GoviEx Uranium Inc.