GOURMET KINEYA CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,075 JPY | +0.47% |
|
0.00% | +0.56% |
| 2023 | Gourmet Kineya Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Gourmet Kineya Co.,Ltd.(TSE:9850) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1075 ¥ | 1079 ¥ | 1070 ¥ | 1,075 ¥ |
| Volume | 24 800 | 13 200 | 7 500 | 7 900 |
| Change | +∞% | +0.37% | -0.83% | +0.47% |
| Opening | 1,065.00 | 1,075.00 | 1,079.00 | 1,071 |
| High | 1,075.00 | 1,084.00 | 1,079.00 | 1,077 |
| Low | 1,061.00 | 1,071.00 | 1,070.00 | 1,071 |
Performance
| 1 day | +0.47% | ||
| 1 month | -1.74% | ||
| 3 months | -0.37% | ||
| 6 months | -1.74% | ||
| Current year | +0.56% | ||
| 1 year | +0.19% | ||
| 3 years | +12.10% | ||
| 5 years | -8.51% | ||
| 10 years | +45.86% |
Volumes
marketsDaily volume
7 900
Estimated daily volume
16 169
Avg. Volume 20 sessions
19 408
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
20 863 600.00
Avg. Volume 20 sessions USD
134 966.63
Record volume 1
494 300
Record volume 2
432 900
Record volume 3
373 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 744 350 131
Capitalization (USD)
160 071 201
Net sales (JPY)
29 894 000 000
Net sales (USD)
193 384 286
Number of employees
958
Sales / Employee (JPY)
31 204 593
Sales / Employee (USD)
201 863
Free-Float
59.31 %
Free-Float capitalization (JPY)
14 700 257 912
Free-Float capitalization (USD)
95 095 968
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 070.00
1 084.00
1 month
1 049.001 102.00
Current year
1 049.001 137.00
1 year
1 011.001 187.00
3 years
929.001 187.00
5 years
738.001 235.00
10 years
734.001 350.00
Indicators
Moving average 5 days
1 072.20
Moving average 20 days
1 079.35
Moving average 50 days
1 101.16
Moving average 100 days
1 085.97
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
50.53
RSI 14 days
47.67
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | 0.00% | +0.56% | +0.19% | 160M | ||
| +2.52% | +5.36% | +37.23% | +54.87% | 10.93B | ||
| +2.26% | -2.53% | +12.53% | -9.11% | 8.12B | ||
| +4.64% | +15.85% | +33.23% | +51.20% | 2.45B | ||
| -2.94% | -4.42% | -0.98% | -13.73% | 2.24B | ||
| -0.05% | -1.80% | -16.27% | -23.80% | 1.96B | ||
| +2.85% | -0.35% | -1.09% | +5.61% | 1.72B | ||
| -0.28% | -0.14% | +7.59% | +31.93% | 1.72B | ||
| -0.83% | -1.56% | -2.10% | +5.93% | 1.49B | ||
| -0.63% | -3.08% | -12.02% | -23.77% | 964M | ||
| -0.12% | +4.37% | -3.80% | +12.25% | 811M | ||
| -1.38% | -2.95% | -21.77% | -31.98% | 688M | ||
| +1.10% | +3.22% | -0.93% | -11.08% | 548M | ||
| +0.24% | -0.48% | -2.26% | +4.77% | 460M | ||
| +3.05% | +4.96% | -7.38% | -12.12% | 444M | ||
| +0.34% | +0.43% | -1.06% | -2.67% | 393M | ||
| Average | +0.69% | +1.86% | +1.34% | +2.41% | ||
| Weighted average by Cap. | +1.54% | +2.32% | +15.08% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.ICpdLhRE0EP2TfmlnieZth-P65gsRwdAtqQ1gRkgCkI.VkQOXGQNmimcDKuRrUPvhHX9nK9fHkQl6fRR10YTPhpoGG0cdxuZNZQ6vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:41:43 | 1,075 | 100 | 7,900 |
| 23:30:00 | 1,076 | 100 | 7,800 |
| 22:30:00 | 1,076 | 200 | 7,700 |
| 22:17:24 | 1,076 | 100 | 7,500 |
| 22:12:29 | 1,076 | 100 | 7,400 |
| 22:04:26 | 1,077 | 400 | 7,300 |
| 22:04:26 | 1,076 | 500 | 6,900 |
| 22:03:58 | 1,073 | 600 | 6,400 |
| 22:03:58 | 1,074 | 300 | 5,800 |
| 21:36:49 | 1,077 | 100 | 5,500 |
Monthly variations
Annual change
| 2024 | +0.09% | ||
| 2023 | +7.76% | ||
| 2022 | -1.39% | ||
| 2021 | +3.29% | ||
| 2020 | -20.16% | ||
| 2019 | +4.81% | ||
| 2018 | +1.39% | ||
| 2017 | +14.00% | ||
| 2016 | -1.76% | ||
| 2015 | +14.14% | ||
| 2014 | +26.84% | ||
| 2013 | +30.15% | ||
| 2012 | +29.83% | ||
| 2011 | -7.91% | ||
| 2010 | -14.95% | ||
| 2009 | -24.11% | ||
| 2008 | -20.61% | ||
| 2007 | -4.31% | ||
| 2006 | +1.75% | ||
| 2005 | -0.44% | ||
| 2004 | +7.26% | ||
| 2003 | +5.56% | ||
| 2002 | -8.48% | ||
| 2001 | +9.14% | ||
| 2000 | +12.19% | ||
| 1999 | -16.92% | ||
| 1998 | +14.19% | ||
| 1997 | -36.05% | ||
| 1996 | +12.26% | ||
| 1995 | -10.17% | ||
| 1994 | +7.82% | ||
| 1993 | +31.33% | ||
| 1992 | -22.68% |
- Stock Market
- Equities
- 9850 Stock
- Quotes Gourmet Kineya Co.,Ltd.