GOTION HIGH-TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.21 CNY | +0.83% |
|
-1.83% | -15.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.07 ¥ | 17.76 ¥ | 17.81 ¥ | 18.06 ¥ | 18.21 ¥ |
| Volume | 26 442 790 | 21 440 080 | 18 710 610 | 21 916 410 | 24 360 100 |
| Change | -2.59% | -1.72% | +0.28% | +1.40% | +0.83% |
| Opening | 18.60 | 18.20 | 17.76 | 17.72 | 18.00 |
| High | 18.63 | 18.36 | 17.83 | 18.26 | 18.39 |
| Low | 17.80 | 17.66 | 17.32 | 17.60 | 17.81 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.83% | ||
| Current month | -10.07% | ||
| 1 month | -10.34% | ||
| 3 months | -4.66% | ||
| 6 months | -22.21% | ||
| Current year | -15.30% | ||
| 1 year | -33.78% | ||
| 3 years | -47.00% | ||
| 5 years | +22.21% |
Volumes
marketsDaily volume
24 360 100
Avg. Volume 20 sessions
24 253 653
Avg. Volume 20 sessions CNY
441 659 021.13
Avg. Volume 20 sessions USD
60 952 919.85
Record volume 1
169 736 600
Record volume 2
161 854 300
Record volume 3
141 729 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
32 458 635 227
Capitalization (USD)
4 479 583 789
Net sales (CNY)
31 605 490 020
Net sales (USD)
4 361 842 072
Number of employees
22 939
Sales / Employee (CNY)
1 377 806
Sales / Employee (USD)
190 150
Free-Float
56.21 %
Free-Float capitalization (CNY)
18 276 822 712
Free-Float capitalization (USD)
2 522 366 026
Average Daily Capital Traded
1.36%
Highs and lows
1 week
17.32
18.39
1 month
17.3221.82
Current year
16.1021.90
1 year
16.1029.46
3 years
16.1066.60
5 years
11.3166.60
10 years
10.0066.60
Indicators
Moving average 5 days
17.98
Moving average 20 days
19.45
Moving average 50 days
19.61
Moving average 100 days
20.04
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
39.25
RSI 14 days
41.08
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.83% | -15.30% | -33.78% | 4.48B | ||
| +2.73% | +4.03% | +21.57% | -14.02% | 120B | ||
| -0.13% | +1.36% | -12.98% | -35.97% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -40.88% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +57.42% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -11.61% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -44.64% | 10.22B | ||
| +0.33% | -0.99% | -12.28% | -14.77% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -10.09% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -11.12% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +10.02% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -31.81% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +85.11% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +39.61% | 2.44B | ||
| +2.06% | +11.59% | -29.35% | -6.70% | 2.14B | ||
| Average | +1.25% | +2.70% | -2.87% | -4.86% | ||
| Weighted average by Cap. | +1.41% | +1.81% | +4.03% | -16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.30% | ||
| 2023 | -25.42% | ||
| 2022 | -43.75% | ||
| 2021 | +31.01% | ||
| 2020 | +168.87% | ||
| 2019 | +25.87% | ||
| 2018 | -48.07% | ||
| 2017 | -28.17% | ||
| 2016 | -16.47% | ||
| 2015 | +21.88% |
- Stock Market
- Equities
- 002074 Stock
- Quotes Gotion High-Tech Co.,Ltd.
