GOSUNCN TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 CNY | +1.42% |
|
+7.53% | -12.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.21 ¥ | 3.32 ¥ | 3.52 ¥ | 3.57 ¥ |
| Volume | 18 715 260 | 29 659 400 | 53 983 310 | 64 096 360 |
| Change | +∞% | +3.43% | +6.02% | +1.42% |
| Opening | 3.24 | 3.20 | 3.35 | 3.58 |
| High | 3.25 | 3.34 | 3.63 | 3.73 |
| Low | 3.19 | 3.19 | 3.35 | 3.50 |
Performance
| 1 day | +1.42% | ||
| 1 week | +7.53% | ||
| 1 month | +3.48% | ||
| 3 months | +22.26% | ||
| 6 months | -17.74% | ||
| Current year | -12.07% | ||
| 1 year | +0.85% | ||
| 3 years | -22.05% | ||
| 5 years | -62.22% | ||
| 10 years | +22.92% |
Volumes
marketsDaily volume
64 096 360
Avg. Volume 20 sessions
31 541 540
Avg. Volume 20 sessions CNY
112 603 297.80
Avg. Volume 20 sessions USD
15 551 641.46
Record volume 1
356 142 500
Record volume 2
341 379 700
Record volume 3
303 830 500
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
6 192 706 770
Capitalization (USD)
855 274 732
Net sales (CNY)
1 798 846 150
Net sales (USD)
248 438 642
Number of employees
2 783
Sales / Employee (CNY)
646 369
Sales / Employee (USD)
89 270
Free-Float
17.94 %
Free-Float capitalization (CNY)
1 113 809 651
Free-Float capitalization (USD)
153 828 251
Average Daily Capital Traded
1.82%
Highs and lows
1 week
3.35
3.73
1 month
2.933.73
Current year
2.454.09
1 year
2.455.24
3 years
2.456.73
5 years
2.458.96
10 years
2.4515.06
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.29
Moving average 50 days
3.46
Moving average 100 days
3.66
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
67.61
RSI 14 days
59.37
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +7.53% | -12.07% | +0.85% | 855M | ||
| +1.53% | +7.32% | -0.64% | +15.34% | 33.86B | ||
| +0.47% | +0.93% | +1.15% | +12.34% | 15.29B | ||
| +0.25% | +0.13% | -6.59% | +34.01% | 9.07B | ||
| +1.44% | -4.49% | +2.03% | +16.29% | 7.35B | ||
| +0.65% | 0.00% | +3.85% | +20.37% | 4.98B | ||
| +0.37% | +0.37% | -45.55% | +206.29% | 4.53B | ||
| -0.39% | -1.75% | +10.38% | +28.66% | 3.02B | ||
| -2.25% | -2.48% | +5.84% | +40.75% | 2.45B | ||
| -0.91% | +2.43% | -11.35% | -29.51% | 2.42B | ||
| -1.70% | +3.15% | -12.49% | -28.96% | 2.13B | ||
| -1.13% | +1.99% | -1.03% | -27.83% | 1.22B | ||
| -1.36% | +0.52% | -31.49% | -54.68% | 1.16B | ||
| -1.39% | +0.57% | +46.39% | -9.09% | 1.04B | ||
| -2.62% | +0.71% | -8.13% | -28.36% | 1.04B | ||
| -0.28% | +2.29% | -23.19% | -22.76% | 987M | ||
| Average | -0.37% | +2.41% | -5.18% | +10.86% | ||
| Weighted average by Cap. | +0.64% | +2.98% | -3.01% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.07% | ||
| 2023 | +32.25% | ||
| 2022 | -41.52% | ||
| 2021 | +29.95% | ||
| 2020 | -31.87% | ||
| 2019 | -12.28% | ||
| 2018 | -23.89% | ||
| 2017 | -16.04% | ||
| 2016 | -24.54% | ||
| 2015 | +226.45% | ||
| 2014 | +59.29% | ||
| 2013 | +132.04% | ||
| 2012 | -37.39% | ||
| 2011 | -22.62% | ||
| 2010 | -11.37% |
- Stock Market
- Equities
- 300098 Stock
- Quotes Gosuncn Technology Group Co., Ltd.
