GORE STREET ENERGY STORAGE FUND PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.7 GBX | +0.34% |
|
-2.13% | -32.47% |
| 03-25 | EARNINGS AND TRADING: RTC back in profit but Goldplat earnings fall | AN |
| 03-25 | Gore Street Energy Storage Fund to Purchase Remaining Stake in Existing Irish Projects | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 59.8 p | 59.5 p | 59.5 p | 59.7 p |
| Volume | 2 888 075 | 1 000 658 | 1 954 220 | 1 057 368 |
| Change | -1.16% | -0.50% | 0.00% | +0.34% |
| Opening | 61.00 | 59.50 | 60.10 | 59.30 |
| High | 61.00 | 60.90 | 60.90 | 60.80 |
| Low | 59.50 | 59.40 | 59.10 | 59.30 |
Performance
| 1 day | +0.34% | ||
| 1 week | -2.13% | ||
| Current month | -0.17% | ||
| 1 month | -4.94% | ||
| 3 months | -12.59% | ||
| 6 months | -13.23% | ||
| Current year | -32.47% | ||
| 1 year | -40.66% | ||
| 3 years | -42.32% | ||
| 5 years | -32.54% |
Volumes
marketsDaily volume
1 056 614
Estimated daily volume
1 056 614
Avg. Volume 20 sessions
1 724 155
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
102 932 053.50
Avg. Volume 20 sessions USD
102 932 053.50
Record volume 1
16 012 720
Record volume 2
8 894 778
Record volume 3
8 794 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
301 680 758
Capitalization (USD)
378 458 511
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
94.59 %
Free-Float capitalization (GBX)
285 374 871
Free-Float capitalization (USD)
358 002 776
Average Daily Capital Traded
34.12%
Highs and lows
1 week
59.10
61.19
1 month
59.1065.10
Current year
59.1090.50
1 year
59.10104.60
3 years
59.10123.80
5 years
59.10123.80
10 years
59.10123.80
Indicators
Moving average 5 days
59.80
Moving average 20 days
62.23
Moving average 50 days
64.34
Moving average 100 days
70.83
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+18.64%
STIM
RSI 9 days
31.18
RSI 14 days
36.06
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -2.13% | -32.47% | -40.66% | 378M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +5.99% | 2.49B | ||
| Average | +0.47% | +0.84% | +1.22% | +6.26% | ||
| Weighted average by Cap. | +0.57% | +1.29% | +4.53% | +16.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9669d4e.R34f-N80wlh9qxDuiYQ-ZJSuJDTjjGijAyb9TXFKECQ.DEt0yZtlkipFn3SKvO0GNdHlaE6S4lnRS3aMdEI5W3Z-J1Gxp2a7LDrsRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:14 | 59.71 | 833 | 1,048,648 |
| 11:28:35 | 59.4 | 20,000 | 1,047,815 |
| 11:24:36 | 59.76 | 832 | 1,027,815 |
| 11:24:03 | 59.7 | 28 | 1,026,983 |
| 11:22:34 | 59.92 | 1,986 | 1,026,955 |
| 11:20:15 | 59.92 | 670 | 1,024,969 |
| 11:18:26 | 59.7 | 134 | 1,024,299 |
| 11:18:04 | 59.87 | 669 | 1,024,165 |
| 11:13:18 | 59.81 | 9,981 | 1,023,496 |
Monthly variations
Annual change
| 2024 | -32.47% | ||
| 2023 | -20.36% | ||
| 2022 | -5.93% | ||
| 2021 | +13.46% | ||
| 2020 | +7.77% | ||
| 2019 | +1.05% | ||
| 2018 | -6.61% |
- Stock Market
- Equities
- GSF Stock
- Quotes Gore Street Energy Storage Fund Plc
