GORDON AUTO BODY PARTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.1 TWD | +0.54% |
|
+8.48% | +10.91% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 36.5 NT$ | 36 NT$ | 36.9 NT$ | 36.9 NT$ | 37.1 NT$ |
| Volume | 11 234 330 | 4 328 299 | 5 121 405 | 4 051 508 | 5 356 960 |
| Change | +6.73% | -1.37% | +2.50% | 0.00% | +0.54% |
| Opening | 34.10 | 36.70 | 36.20 | 37.20 | 36.95 |
| High | 37.40 | 37.00 | 37.40 | 37.25 | 37.80 |
| Low | 33.80 | 35.75 | 35.95 | 36.35 | 36.95 |
Performance
| 1 day | +0.54% | ||
| 1 week | +8.48% | ||
| Current month | +8.48% | ||
| 1 month | -1.33% | ||
| 3 months | +20.45% | ||
| 6 months | +27.05% | ||
| Current year | +10.91% | ||
| 1 year | +59.91% | ||
| 3 years | +248.36% | ||
| 5 years | +231.38% | ||
| 10 years | +305.85% |
Volumes
marketsDaily volume
5 356 960
Avg. Volume 20 sessions
4 104 479
Avg. Volume 20 sessions TWD
152 276 170.90
Avg. Volume 20 sessions USD
4 700 156.29
Record volume 1
266 001 000
Record volume 2
170 887 300
Record volume 3
160 136 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
6 132 279 045
Capitalization (USD)
189 278 925
Net sales (TWD)
2 697 553 000
Net sales (USD)
83 262 671
Number of employees
457
Sales / Employee (TWD)
5 902 742
Sales / Employee (USD)
182 194
Free-Float
66.15 %
Free-Float capitalization (TWD)
4 056 709 188
Free-Float capitalization (USD)
125 214 386
Average Daily Capital Traded
2.48%
Highs and lows
1 week
35.75
37.80
1 month
32.8537.80
Current year
29.2038.95
1 year
20.2039.30
3 years
8.5639.30
5 years
8.4139.30
10 years
4.6139.30
Indicators
Moving average 5 days
36.68
Moving average 20 days
35.37
Moving average 50 days
35.57
Moving average 100 days
34.05
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
62.50
RSI 14 days
58.11
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +8.48% | +10.91% | +59.91% | 189M | ||
| -0.72% | -2.16% | +23.34% | +27.87% | 49.44B | ||
| +0.73% | +7.21% | -7.04% | -10.68% | 22.64B | ||
| +2.72% | +3.10% | +27.61% | +27.22% | 19.99B | ||
| -2.10% | +0.16% | +33.48% | +49.34% | 17.56B | ||
| +1.53% | +1.53% | -2.11% | +4.74% | 15.41B | ||
| -0.26% | -2.36% | -17.44% | -9.09% | 13.53B | ||
| -1.41% | -0.72% | -21.01% | -5.00% | 13.24B | ||
| +0.71% | +0.48% | +34.45% | +37.35% | 12.02B | ||
| -0.52% | -2.54% | +34.78% | +55.54% | 10.62B | ||
| -2.45% | -3.57% | +23.04% | +65.31% | 10.44B | ||
| +0.01% | +2.69% | +13.51% | +43.19% | 10.13B | ||
| +0.97% | +0.60% | +0.97% | +17.82% | 9.85B | ||
| -4.46% | -3.23% | -17.17% | +21.96% | 9.8B | ||
| +0.48% | -2.10% | +14.53% | +42.32% | 9.74B | ||
| -1.55% | +4.15% | +11.48% | +45.09% | 9.29B | ||
| Average | -0.34% | +1.67% | +10.21% | +29.56% | ||
| Weighted average by Cap. | -0.26% | +2.23% | +12.14% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | +34.61% | ||
| 2022 | +118.94% | ||
| 2021 | +9.66% | ||
| 2020 | -4.30% | ||
| 2019 | -1.00% | ||
| 2018 | -15.19% | ||
| 2017 | +6.76% | ||
| 2016 | +64.20% | ||
| 2015 | -10.94% | ||
| 2014 | -10.92% | ||
| 2013 | +34.17% | ||
| 2012 | -8.37% | ||
| 2011 | -32.72% | ||
| 2010 | -29.45% | ||
| 2009 | +119.00% | ||
| 2008 | -42.48% | ||
| 2007 | -33.90% | ||
| 2006 | +2.73% | ||
| 2005 | +4.46% | ||
| 2004 | +56.10% | ||
| 2003 | +15.23% | ||
| 2002 | +26.43% | ||
| 2001 | +8.32% | ||
| 2000 | -62.20% | ||
| 1999 | +30.87% | ||
| 1998 | -26.80% |
- Stock Market
- Equities
- 1524 Stock
- Quotes Gordon Auto Body Parts Co., Ltd.