GOPAL SNACKS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343 INR | -0.36% |
|
+3.89% | 0.00% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 340.7 ₹ | 335.05 ₹ | 336.65 ₹ | 344.3 ₹ | 343.05 ₹ |
| Volume | 171 342 | 83 834 | 158 379 | 220 578 | 20 400 |
| Change | +3.35% | -1.66% | +0.48% | +2.27% | -0.36% |
| Opening | 329.95 | 338.05 | 335.25 | 339.00 | 349.00 |
| High | 345.50 | 346.00 | 344.00 | 348.00 | 349.00 |
| Low | 329.95 | 333.90 | 334.20 | 337.15 | 342.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +3.89% | ||
| Current month | +7.29% | ||
| 1 month | +8.90% |
Volumes
marketsDaily volume
20 400
Avg. Volume 20 sessions
248 839
Avg. Volume 20 sessions INR
85 364 218.95
Avg. Volume 20 sessions USD
1 025 395.00
Record volume 1
8 463 274
Record volume 2
1 994 031
Record volume 3
809 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
42 719 042 458
Capitalization (USD)
513 141 138
Net sales ()
13 946 530 000
Net sales (USD)
167 525 718
Number of employees
3 303
Sales / Employee (INR)
4 222 383
Sales / Employee (USD)
50 719
Free-Float
18.51 %
Free-Float capitalization (INR)
7 908 806 368
Free-Float capitalization (USD)
95 000 582
Average Daily Capital Traded
0.2%
Highs and lows
1 week
329.95
349.00
1 month
312.50351.00
Current year
308.20392.85
1 year
308.20392.85
3 years
308.20392.85
5 years
308.20392.85
10 years
308.20392.85
Indicators
Moving average 5 days
339.95
Moving average 20 days
327.87
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-4.43%
STIM
RSI 9 days
61.14
RSI 14 days
56.77
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +3.89% | - | - | 513M | ||
| -0.41% | +6.88% | +22.86% | +30.36% | 521B | ||
| -0.21% | -1.71% | +18.69% | +8.55% | 39.12B | ||
| -0.44% | -0.01% | +3.31% | +5.22% | 37.8B | ||
| +0.26% | +0.87% | +22.76% | +28.05% | 35.34B | ||
| +0.58% | -1.31% | +13.28% | -3.91% | 30.07B | ||
| -0.16% | -0.70% | +6.85% | +15.95% | 27.51B | ||
| -0.88% | +2.12% | -15.67% | -17.99% | 25.83B | ||
| +0.23% | +0.69% | +16.30% | +13.34% | 18.72B | ||
| +0.58% | -0.39% | +5.46% | +17.07% | 18.19B | ||
| -0.85% | -0.85% | +4.46% | -5.26% | 14.67B | ||
| -0.06% | +0.82% | +21.27% | +32.96% | 13.56B | ||
| +0.42% | +0.85% | +8.92% | -0.65% | 12.36B | ||
| -0.22% | -0.51% | -10.50% | +2.01% | 11.91B | ||
| -1.91% | +4.40% | +5.29% | +26.78% | 11.52B | ||
| +0.54% | +0.91% | +2.78% | -4.48% | 8.89B | ||
| Average | -0.04% | +0.54% | +8.41% | +9.87% | ||
| Weighted average by Cap. | -0.22% | +4.27% | +17.65% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GOPAL Stock
- Quotes Gopal Snacks Limited
