GOPAL IRON & STEEL CO. (GUJARAT) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 INR | -1.15% |
|
-2.64% | +11.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 7.87 ₹ | 7.85 ₹ | 7.71 ₹ | 7.84 ₹ | 7.75 ₹ |
| Volume | 9 051 | 6 086 | 20 813 | 7 602 | 19 520 |
| Change | -1.13% | -0.25% | -1.78% | +1.69% | -1.15% |
| Opening | 7.82 | 7.71 | 7.85 | 7.90 | 8.59 |
| High | 7.99 | 7.96 | 7.87 | 7.90 | 8.59 |
| Low | 7.72 | 7.71 | 7.60 | 7.56 | 7.51 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.64% | ||
| Current month | -2.76% | ||
| 1 month | +4.87% | ||
| 3 months | +5.30% | ||
| 6 months | -9.25% | ||
| Current year | +11.83% | ||
| 1 year | +22.24% | ||
| 3 years | +58.81% | ||
| 5 years | +35.96% | ||
| 10 years | -28.04% |
Volumes
marketsDaily volume
19 520
Estimated daily volume
19 520
Avg. Volume 20 sessions
30 724
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
238 111.00
Avg. Volume 20 sessions USD
2 850.19
Record volume 1
405 095
Record volume 2
381 757
Record volume 3
371 834
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
38 538 179
Capitalization (USD)
461 302
Net sales (INR)
10 971 000
Net sales (USD)
131 323
Number of employees
3
Sales / Employee (INR)
3 657 000
Sales / Employee (USD)
43 774
Highs and lows
1 week
7.51
8.59
1 month
7.218.59
Current year
6.419.39
1 year
6.3411.38
3 years
3.8713.20
5 years
3.8713.20
10 years
3.8717.50
Indicators
Moving average 5 days
7.85
Moving average 20 days
7.86
Moving average 50 days
7.65
Moving average 100 days
7.65
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
43.60
RSI 14 days
47.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
284116b47657234676b9c3.dUBZXya22LCt6f_BeYGDr4fBEsNmfcrjxhRPNjMEYK4.FxooC1OB6djDqpzsOsiwwPWRUKseFIOAtEAcelp0BeM0Hx8KVMe7-4CQiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:19 | 7.75 | 5 | 19,520 |
| 05:36:06 | 7.75 | 2 | 19,515 |
| 05:27:52 | 7.86 | 2,000 | 19,513 |
| 05:27:01 | 7.75 | 10 | 17,513 |
| 05:22:19 | 7.75 | 46 | 17,503 |
| 05:17:24 | 7.75 | 40 | 17,457 |
| 05:16:58 | 7.75 | 150 | 17,417 |
| 05:09:49 | 7.75 | 100 | 17,267 |
| 04:57:11 | 7.75 | 1 | 17,167 |
Monthly variations
Annual change
| 2024 | +13.13% | ||
| 2023 | +6.62% | ||
| 2022 | +1.72% | ||
| 2021 | +6.86% | ||
| 2020 | +4.91% | ||
| 2019 | -7.77% | ||
| 2018 | 0.00% | ||
| 2017 | -59.15% | ||
| 2016 | +140.16% | ||
| 2015 | -55.22% | ||
| 2014 | +29.68% | ||
| 2013 | +75.00% | ||
| 2012 | -16.55% | ||
| 2011 | -36.71% | ||
| 2010 | +121.93% | ||
| 2009 | +67.94% | ||
| 2008 | -84.17% | ||
| 2007 | +7.10% |
- Stock Market
- Equities
- GOPAIST6 Stock
- Quotes Gopal Iron & Steel Co. (Gujarat) Limited
