Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.7 EUR | 0.00% | +3.97% | +3.29% |
Quotes 5-day view
Delayed Quote BME2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 15.7 € | 15.7 € | 15.7 € | 15.7 € |
Volume | 1 320 | 0 | 0 | 0 |
Change | +3.97% | 0.00% | 0.00% | 0.00% |
Opening | 15.70 | 15.70 | 15.70 | 15.70 |
High | 15.70 | 15.70 | 15.70 | 15.70 |
Low | 15.70 | 15.70 | 15.70 | 15.70 |
Performance
1 week | +3.97% | ||
1 month | +0.64% | ||
3 months | +3.29% | ||
6 months | +3.29% | ||
Current year | +3.29% | ||
1 year | +1.95% | ||
3 years | +0.64% | ||
5 years | -7.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.97% | +3.29% | +1.95% | 101M | ||
-0.21% | -0.82% | -6.96% | +16.90% | 26.13B | ||
+3.74% | +17.80% | +7.77% | +13.44% | 21.27B | ||
+1.56% | -1.52% | -17.72% | -29.92% | 9.77B | ||
+2.25% | -7.09% | -29.35% | -3.38% | 9.57B | ||
+0.85% | +1.67% | -1.76% | +38.02% | 8.81B | ||
-0.47% | 0.00% | -4.57% | +2.74% | 6.73B | ||
+3.32% | -0.02% | -11.95% | +17.38% | 5.42B | ||
+1.85% | +10.22% | +48.05% | +54.28% | 4.83B | ||
+1.11% | +3.09% | -7.22% | +8.09% | 2.3B | ||
+2.61% | +11.79% | -12.63% | -40.81% | 2.15B | ||
+0.73% | +4.14% | +14.34% | +16.08% | 1.88B | ||
+1.75% | +9.40% | +68.60% | +158.11% | 1.88B | ||
+0.10% | +2.36% | -8.85% | +65.95% | 1.72B | ||
+3.29% | +14.82% | -25.13% | -10.34% | 1.8B | ||
-2.80% | -2.55% | +17.11% | -4.91% | 1.65B | ||
Average | +1.09% | +4.32% | +2.06% | +18.97% | ||
Weighted average by Cap. | +1.27% | +4.07% | -2.54% | +13.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.29% | ||
2023 | -1.94% | ||
2022 | -1.90% | ||
2021 | +1.94% | ||
2020 | -9.36% | ||
2019 | +9.62% | ||
2018 | +2.50% | ||
2017 | +1.40% |
- Stock Market
- Equities
- YGOP Stock
- Quotes Gop Properties Socimi, S.A.