GOOSEHEAD INSURANCE, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.5 USD | +4.40% |
|
-4.00% | -26.78% |
| 04-25 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
| 04-25 | Sector Update: Financial Stocks Decline Thursday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 60.04 $ | 60.2 $ | 53.16 $ | 55.5 $ |
| Volume | 247 748 | 397 839 | 1 371 698 | 788 743 |
| Change | +1.87% | +0.27% | -11.69% | +4.40% |
| Opening | 59.21 | 60.00 | 55.24 | 53.00 |
| High | 60.31 | 60.58 | 55.79 | 55.72 |
| Low | 59.17 | 59.63 | 50.47 | 52.80 |
Performance
| 1 day | +4.40% | ||
| 1 week | -4.00% | ||
| Current month | -16.69% | ||
| 1 month | -16.69% | ||
| 3 months | -28.98% | ||
| 6 months | -15.27% | ||
| Current year | -26.78% | ||
| 1 year | -3.48% | ||
| 3 years | -51.13% | ||
| 5 years | +103.00% |
Volumes
marketsDaily volume
788 743
Estimated daily volume
788 743
Avg. Volume 20 sessions
410 193
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
22 765 711.50
Record volume 1
4 984 791
Record volume 2
2 456 731
Record volume 3
2 315 754
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 400 717 436
Net sales (USD)
261 276 000
Number of employees
1 415
Sales / Employee (USD)
184 647
Free-Float
64.01 %
Free-Float capitalization (USD)
1 349 618 364
Average Daily Capital Traded
1.63%
Highs and lows
1 week
50.47
60.58
1 month
50.4769.10
Current year
50.4792.76
1 year
50.4792.76
3 years
29.23181.30
5 years
29.11181.30
10 years
10.78181.30
Indicators
Moving average 5 days
57.57
Moving average 20 days
59.90
Moving average 50 days
70.08
Moving average 100 days
72.72
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+26.26%
Price spread / (MMA100)
+31.03%
STIM
RSI 9 days
25.68
RSI 14 days
28.61
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | -4.00% | -26.78% | -3.48% | 1.4B | ||
| -6.85% | -8.11% | -2.06% | -12.35% | 61.97B | ||
| -1.20% | -1.04% | +4.10% | +12.52% | 51.16B | ||
| -2.32% | -5.13% | +4.04% | +8.35% | 25.66B | ||
| -1.00% | -0.86% | +14.55% | +26.51% | 23.24B | ||
| +2.00% | +5.02% | +26.59% | +72.62% | 9.56B | ||
| -1.77% | -4.45% | +13.76% | +19.77% | 5.81B | ||
| +1.79% | +1.43% | -2.41% | -3.89% | 4.02B | ||
| +1.92% | -0.21% | +3.24% | +4.95% | 1.99B | ||
| +0.19% | -3.23% | +11.16% | +5.99% | 1.76B | ||
| +0.75% | +1.70% | +15.20% | +18.50% | 1.27B | ||
| +0.39% | -6.78% | -1.93% | +47.32% | 746M | ||
| 0.00% | -1.64% | +15.38% | -58.90% | 444M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.99% | 0.00% | -13.04% | -1.96% | 405M | ||
| +4.23% | +12.35% | -27.02% | -22.90% | 275M | ||
| Average | +0.10% | -0.93% | +2.32% | +7.54% | ||
| Weighted average by Cap. | -2.84% | -3.63% | +4.48% | +8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cd66f940e969aed6ff3da6f9687.e9WlqCWVBv4jr7arbVx8fgU4Emf9KDg_jEGgcV11B7g.LrnPkEqsf61Z-fXEHDEbFV1dKyXObVQMugqYQhg8RPcwrZTCQaZkxlrG0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 55.5 | 76,305 | 601,455 |
| 15:59:59 | 55.52 | 100 | 525,150 |
| 15:59:59 | 55.52 | 118 | 525,050 |
| 15:59:58 | 55.47 | 100 | 524,932 |
| 15:59:58 | 55.49 | 100 | 524,832 |
| 15:59:55 | 55.49 | 100 | 524,732 |
| 15:59:54 | 55.49 | 100 | 524,632 |
| 15:59:50 | 55.51 | 100 | 524,532 |
| 15:59:49 | 55.49 | 100 | 524,432 |
| 15:59:49 | 55.47 | 893 | 524,332 |
Monthly variations
Annual change
| 2024 | -26.78% | ||
| 2023 | +120.73% | ||
| 2022 | -73.60% | ||
| 2021 | +4.26% | ||
| 2020 | +194.25% | ||
| 2019 | +61.28% | ||
| 2018 | +66.92% |
- Stock Market
- Equities
- GSHD Stock
- Quotes Goosehead Insurance, Inc
