GOODWILL E-HEALTH INFO CO., LTD. Quotes Goodwill E-Health Info Co., Ltd.
Equities
688246
CNE1000055V0
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.85 CNY | -3.63% |
|
-2.81% | -31.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 24.8 ¥ | 24.1 ¥ | 24.58 ¥ | 23.71 ¥ | 22.85 ¥ |
| Volume | 3 148 346 | 1 635 753 | 2 058 236 | 1 510 926 | 1 709 124 |
| Change | +5.49% | -2.82% | +1.99% | -3.54% | -3.63% |
| Opening | 23.31 | 24.47 | 24.03 | 24.95 | 23.47 |
| High | 24.95 | 24.69 | 25.28 | 25.19 | 23.73 |
| Low | 23.05 | 23.75 | 23.88 | 23.55 | 22.68 |
Performance
| 1 day | -3.63% | ||
| 1 week | -2.81% | ||
| Current month | -3.87% | ||
| 1 month | -6.35% | ||
| 3 months | +1.33% | ||
| 6 months | -34.81% | ||
| Current year | -31.63% | ||
| 1 year | -44.16% |
Volumes
marketsDaily volume
1 709 124
Avg. Volume 20 sessions
2 236 796
Avg. Volume 20 sessions CNY
51 110 788.60
Avg. Volume 20 sessions USD
7 062 233.21
Record volume 1
22 530 380
Record volume 2
16 633 210
Record volume 3
13 666 650
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 290 854 634
Capitalization (USD)
454 713 839
Net sales (CNY)
703 155 800
Net sales (USD)
97 158 553
Number of employees
1 965
Sales / Employee (CNY)
357 840
Sales / Employee (USD)
49 445
Free-Float
49.47 %
Free-Float capitalization (CNY)
1 627 832 455
Free-Float capitalization (USD)
224 925 749
Average Daily Capital Traded
1.55%
Highs and lows
1 week
22.68
25.28
1 month
19.2625.28
Current year
17.1034.21
1 year
17.1045.48
3 years
17.1053.88
5 years
17.1053.88
10 years
17.1053.88
Indicators
Moving average 5 days
24.01
Moving average 20 days
22.69
Moving average 50 days
25.22
Moving average 100 days
26.85
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+17.51%
STIM
RSI 9 days
44.31
RSI 14 days
44.68
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -2.81% | -31.63% | -44.16% | 455M | ||
| +0.04% | +0.35% | +5.89% | +17.01% | 32.93B | ||
| +0.07% | -0.61% | +17.30% | +86.73% | 7.94B | ||
| -0.51% | +5.68% | +30.15% | +34.52% | 4.19B | ||
| -2.90% | -12.81% | -28.10% | -32.60% | 2.8B | ||
| +2.26% | +2.74% | -18.15% | -56.59% | 1.38B | ||
| -2.15% | -3.87% | -33.33% | +56.45% | 1.17B | ||
| +1.47% | +1.74% | +9.61% | +18.82% | 966M | ||
| -2.85% | -6.19% | -37.56% | -52.83% | 900M | ||
| -0.90% | +0.26% | -26.41% | -34.41% | 839M | ||
| +0.21% | -1.55% | -19.89% | -22.19% | 687M | ||
| +1.16% | -2.71% | -15.02% | -18.87% | 582M | ||
| -2.67% | +3.82% | -18.03% | -14.81% | 457M | ||
| -1.48% | -4.49% | - | - | 446M | ||
| +0.75% | +8.44% | +47.95% | +80.30% | 419M | ||
| +2.25% | -23.39% | +14.96% | +420.77% | 381M | ||
| Average | -0.65% | -2.44% | -6.82% | +29.21% | ||
| Weighted average by Cap. | -0.33% | -0.36% | +4.44% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.63% | ||
| 2023 | +14.02% | ||
| 2022 | -19.83% | ||
| 2021 | -14.48% |
- Stock Market
- Equities
- 688246 Stock
- Quotes Goodwill E-Health Info Co., Ltd.
