GOODSPEED CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,058 JPY | +2.52% |
|
+0.76% | +38.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1038 ¥ | 1054 ¥ | 1041 ¥ | 1032 ¥ | 1,058 ¥ |
| Volume | 2 300 | 4 400 | 2 200 | 3 700 | 5 100 |
| Change | -1.14% | +1.54% | -1.23% | -0.86% | +2.52% |
| Opening | 1,053.00 | 1,038.00 | 1,070.00 | 1,030.00 | 1,033 |
| High | 1,054.00 | 1,055.00 | 1,070.00 | 1,044.00 | 1,065 |
| Low | 1,035.00 | 1,037.00 | 1,039.00 | 1,025.00 | 1,031 |
Performance
| 1 day | +2.52% | ||
| 1 week | +0.76% | ||
| Current month | +0.38% | ||
| 1 month | +17.69% | ||
| 3 months | +24.32% | ||
| 6 months | +26.56% | ||
| Current year | +38.12% | ||
| 1 year | -19.30% | ||
| 3 years | -41.68% | ||
| 5 years | -38.49% |
Volumes
marketsDaily volume
5 100
Estimated daily volume
5 368
Avg. Volume 20 sessions
10 047
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
10 629 726.00
Avg. Volume 20 sessions USD
68 072.77
Record volume 1
4 100 800
Record volume 2
3 626 800
Record volume 3
3 560 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 937 523 735
Capitalization (USD)
25 215 902
Net sales (JPY)
64 466 000 000
Net sales (USD)
412 840 264
Number of employees
801
Sales / Employee (JPY)
80 481 898
Sales / Employee (USD)
515 406
Free-Float
18.52 %
Free-Float capitalization (JPY)
729 287 315
Free-Float capitalization (USD)
4 670 356
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 025.00
1 070.00
1 month
861.001 100.00
Current year
640.001 100.00
1 year
586.001 550.00
3 years
586.002 655.00
5 years
500.002 655.00
10 years
500.002 655.00
Indicators
Moving average 5 days
1 043.00
Moving average 20 days
979.80
Moving average 50 days
911.92
Moving average 100 days
839.08
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-13.81%
Price spread / (MMA100)
-20.69%
STIM
RSI 9 days
63.74
RSI 14 days
66.34
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +0.76% | +38.12% | -19.30% | 25.22M | ||
| +0.79% | +1.09% | +15.32% | +22.01% | 11.66B | ||
| -0.97% | +0.33% | -13.96% | -25.22% | 10.5B | ||
| -1.59% | -0.28% | -5.92% | +3.18% | 10.1B | ||
| -1.97% | -1.67% | +11.15% | +19.60% | 6.72B | ||
| -2.06% | +2.28% | +5.67% | +8.81% | 4.8B | ||
| -7.03% | +1.68% | -22.16% | -52.01% | 4.78B | ||
| -0.41% | -2.12% | -13.66% | +17.27% | 3.38B | ||
| -5.88% | -5.51% | -14.59% | - | 2.64B | ||
| -1.41% | +1.76% | +1.94% | +31.39% | 1.94B | ||
| -2.88% | -8.61% | +5.25% | +82.28% | 1.83B | ||
| +0.40% | 0.00% | -30.18% | -20.58% | 1.73B | ||
| -3.32% | +0.76% | -3.25% | -1.80% | 1.34B | ||
| -2.34% | -0.22% | -25.73% | -32.10% | 1.1B | ||
| -1.62% | +3.35% | -21.21% | -23.23% | 933M | ||
| -1.16% | +1.19% | +7.42% | +0.74% | 897M | ||
| Average | -1.80% | -0.31% | -4.11% | +0.74% | ||
| Weighted average by Cap. | -1.66% | +0.14% | -3.11% | +2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f185acebb43af4b64c317f.dT5dpqoT7waYUX12cwH5XOqXmsjeSqNI2upViLEJWGA.MFEe0MMjnmP7EiokQUq7atmv2ZiRIto5nYgQ3elCFyQtag3x_mCwdtsjMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:39 | 1,058 | 100 | 5,100 |
| 01:58:34 | 1,057 | 100 | 5,000 |
| 01:58:30 | 1,056 | 100 | 4,900 |
| 01:58:29 | 1,032 | 700 | 4,800 |
| 01:58:29 | 1,031 | 500 | 4,100 |
| 01:56:31 | 1,032 | 400 | 3,600 |
| 00:49:50 | 1,044 | 300 | 3,200 |
| 00:00:54 | 1,058 | 100 | 2,900 |
| 00:00:51 | 1,044 | 300 | 2,800 |
Monthly variations
Annual change
| 2024 | +34.73% | ||
| 2023 | -65.26% | ||
| 2022 | +3.96% | ||
| 2021 | +62.53% | ||
| 2020 | -9.06% | ||
| 2019 | +66.86% |
- Stock Market
- Equities
- 7676 Stock
- Quotes Goodspeed Co.,Ltd.
