GOODMAN GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.18 EUR | +1.53% |
|
-1.09% | +34.88% |
| 06-02 | Goodman Group acquired Three properties in south Sydney for AUD 300 million . | CI |
| 05-16 | Australia shares jump as US inflation data reinforces rate-cut hopes | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 20.81 € | 20.7 € | 20.795 € | 20.855 € | 21.18 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | -0.53% | +0.46% | +0.29% | +1.53% |
| Opening | 20.81 | 20.75 | 20.73 | 20.83 | 21.16 |
| High | 20.81 | 20.75 | 20.80 | 20.86 | 21.18 |
| Low | 20.81 | 20.70 | 20.73 | 20.83 | 21.16 |
Performance
| 1 week | -1.09% | ||
| Current month | +0.75% | ||
| 1 month | +4.14% | ||
| 3 months | +11.96% | ||
| 6 months | +45.43% | ||
| Current year | +34.88% | ||
| 1 year | +70.41% | ||
| 3 years | +65.02% | ||
| 5 years | +148.10% | ||
| 10 years | +508.73% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 202 533 239
Capitalization (USD)
43 338 819 793
Net sales (AUD)
2 313 200 000
Net sales (USD)
1 537 537 776
Free-Float
95.93 %
Free-Float capitalization (EUR)
62 551 287 517
Free-Float capitalization (USD)
41 576 589 787
Average Daily Capital Traded
0%
Highs and lows
1 week
20.70
21.18
1 month
20.4821.23
3 years
10.1121.23
5 years
5.2821.23
10 years
3.4521.23
Indicators
Moving average 5 days
20.79
Moving average 20 days
20.80
Moving average 50 days
19.88
Moving average 100 days
18.41
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
55.29
RSI 14 days
58.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.95% | ||
| 2023 | +40.00% | ||
| 2022 | -35.93% | ||
| 2021 | +44.61% | ||
| 2020 | +39.40% | ||
| 2019 | +26.49% | ||
| 2018 | +21.74% | ||
| 2017 | +13.47% | ||
| 2016 | +14.91% | ||
| 2015 | +8.04% | ||
| 2014 | +26.63% | ||
| 2013 | -8.92% | ||
| 2012 | +49.26% | ||
| 2011 | -8.40% | ||
| 2010 | +33.69% | ||
| 2009 | +16.33% | ||
| 2008 | -86.97% |
- Stock Market
- Equities
- GMG Stock
- MY4 Stock
- Quotes Goodman Group
