GOOD WILL INSTRUMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.85 TWD | -1.88% |
|
-11.05% | +10.28% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 46.7 NT$ | 43.8 NT$ | 42.2 NT$ | 42.65 NT$ | 41.85 NT$ |
| Volume | 729 160 | 1 188 385 | 1 117 018 | 519 964 | 731 560 |
| Change | -0.74% | -6.21% | -3.65% | +1.07% | -1.88% |
| Opening | 47.05 | 47.05 | 43.80 | 42.20 | 42.40 |
| High | 47.90 | 47.10 | 43.80 | 43.00 | 43.35 |
| Low | 46.65 | 43.80 | 42.00 | 41.90 | 41.80 |
Performance
| 1 day | -1.88% | ||
| 1 week | -11.05% | ||
| Current month | -11.99% | ||
| 1 month | +0.72% | ||
| 3 months | +3.33% | ||
| 6 months | +18.39% | ||
| Current year | +10.28% | ||
| 1 year | +19.91% | ||
| 3 years | +78.09% | ||
| 5 years | +48.40% | ||
| 10 years | +149.25% |
Volumes
marketsDaily volume
731 560
Avg. Volume 20 sessions
1 159 657
Avg. Volume 20 sessions TWD
48 531 645.45
Avg. Volume 20 sessions USD
1 503 122.12
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
6 159 981 629
Capitalization (USD)
190 786 951
Net sales (TWD)
2 885 585 000
Net sales (USD)
89 372 339
Free-Float
40.94 %
Free-Float capitalization (TWD)
2 521 596 177
Free-Float capitalization (USD)
78 098 877
Average Daily Capital Traded
0.79%
Highs and lows
1 week
41.80
47.10
1 month
39.8548.50
Current year
36.9548.50
1 year
32.4548.50
3 years
22.5048.50
5 years
18.7548.50
10 years
13.3348.50
Indicators
Moving average 5 days
43.44
Moving average 20 days
43.61
Moving average 50 days
42.24
Moving average 100 days
40.85
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
37.89
RSI 14 days
43.76
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -11.05% | +10.28% | +19.91% | 191M | ||
| -2.04% | +6.33% | +72.98% | +166.02% | 7.06B | ||
| -0.76% | -3.20% | -4.50% | -13.32% | 3.41B | ||
| -1.37% | -2.33% | +18.31% | +33.69% | 3.34B | ||
| +1.39% | -3.19% | -7.33% | -23.66% | 2.18B | ||
| +3.16% | +4.17% | -18.17% | -15.10% | 2.07B | ||
| -1.58% | +1.93% | +7.36% | -11.83% | 1.97B | ||
| -1.05% | +6.50% | +17.57% | -9.78% | 1.14B | ||
| +1.02% | -8.12% | -22.70% | +60.07% | 1.08B | ||
| +3.62% | +14.20% | +96.94% | +110.35% | 950M | ||
| +0.26% | -3.59% | -19.41% | -13.16% | 898M | ||
| 0.00% | -0.42% | +14.17% | +17.97% | 812M | ||
| -0.16% | -11.62% | -29.79% | -46.48% | 790M | ||
| +0.34% | -4.33% | -22.33% | -24.97% | 747M | ||
| -2.59% | +2.95% | -4.11% | +6.42% | 678M | ||
| +0.84% | -4.83% | -30.75% | -1.64% | 646M | ||
| Average | -0.05% | -0.24% | +4.91% | +15.91% | ||
| Weighted average by Cap. | -0.46% | +1.13% | +19.42% | +44.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.28% | ||
| 2023 | +38.00% | ||
| 2022 | -4.68% | ||
| 2021 | +19.96% | ||
| 2020 | -10.43% | ||
| 2019 | +15.98% | ||
| 2018 | +1.76% | ||
| 2017 | +17.57% | ||
| 2016 | +20.22% | ||
| 2015 | -15.30% | ||
| 2014 | +25.82% | ||
| 2013 | +7.40% | ||
| 2012 | -4.05% | ||
| 2011 | -13.70% | ||
| 2010 | -19.92% | ||
| 2009 | +144.40% | ||
| 2008 | -45.08% | ||
| 2007 | +23.93% | ||
| 2006 | +23.48% | ||
| 2005 | -4.65% | ||
| 2004 | -13.53% | ||
| 2003 | +30.62% | ||
| 2002 | -43.86% | ||
| 2001 | +163.45% | ||
| 2000 | -50.42% | ||
| 1999 | -6.98% |
- Stock Market
- Equities
- 2423 Stock
- Quotes Good Will Instrument Co., Ltd.
