GOOD SPIRITS HOSPITALITY LIMITED Quotes Good Spirits Hospitality Limited
Equities
GSH
NZSAME0001S2
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 NZD | -8.33% |
|
-.--% | -.--% |
| 04-01 | Good Spirits Hospitality Delays Dividend Payment | MT |
| 02-29 | Good Spirits Hospitality Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Performance
| 1 day | -8.33% | ||
| 1 year | -4.35% | ||
| 3 years | -71.05% | ||
| 5 years | -80.87% | ||
| 10 years | -98.05% |
Volumes
marketsDaily volume
111 584
Avg. Volume 20 sessions
18 103
Avg. Volume 20 sessions NZD
398.27
Avg. Volume 20 sessions USD
243.20
Record volume 1
928 616
Record volume 2
784 488
Record volume 3
697 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 272 354
Capitalization (USD)
776 950
Net sales (NZD)
28 574 176
Net sales (USD)
17 448 535
Free-Float
29.25 %
Free-Float capitalization (NZD)
372 157
Free-Float capitalization (USD)
227 254
Average Daily Capital Traded
0.03%
Highs and lows
1 year
0.02
0.03
3 years
0.020.10
5 years
0.020.16
10 years
0.021.33
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
+36.36%
STIM
RSI 9 days
16.22
RSI 14 days
25.06
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -.--% | -.--% | -4.35% | 777K | ||
| -0.98% | +2.35% | -0.50% | +27.43% | 120B | ||
| +0.57% | +2.23% | +5.56% | +58.84% | 97.17B | ||
| -0.38% | +0.48% | +14.36% | +49.19% | 69.14B | ||
| +4.01% | +2.79% | +23.75% | +85.88% | 64.14B | ||
| -0.05% | +0.72% | +12.91% | +48.15% | 43.95B | ||
| -0.78% | +1.38% | +14.78% | +48.08% | 43.3B | ||
| -0.71% | +3.65% | +22.06% | +57.10% | 36.38B | ||
| +0.90% | +4.33% | +7.83% | +11.55% | 25.91B | ||
| +0.04% | +1.76% | +0.18% | +16.41% | 23.39B | ||
| -0.59% | +0.95% | +7.13% | +25.30% | 19.75B | ||
| -0.98% | -1.36% | +1.45% | +22.90% | 17.52B | ||
| -0.07% | -0.53% | +2.25% | +29.26% | 16.71B | ||
| +0.08% | -0.99% | -8.75% | -17.05% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.33% | +1.92% | +21.90% | +39.82% | 9.19B | ||
| Average | -0.33% | +0.74% | +7.81% | +31.16% | ||
| Weighted average by Cap. | +0.02% | +2.20% | +9.04% | +43.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -35.29% | ||
| 2022 | -53.42% | ||
| 2021 | -7.59% | ||
| 2020 | -43.17% | ||
| 2019 | +39.00% | ||
| 2018 | +100.00% | ||
| 2017 | -75.00% | ||
| 2016 | -58.33% | ||
| 2015 | -61.60% | ||
| 2014 | -10.71% | ||
| 2013 | -11.39% |
- Stock Market
- Equities
- GSH Stock
- Quotes Good Spirits Hospitality Limited