Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.26 AUD | 0.00% | -8.77% | -40.91% |
05-30 | Good Drinks Australia to Distribute Sweden's Rekorderlig Cider in Australia | MT |
05-14 | Good Drinks Australia Appoints Auditor | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 0.29 $ | 0.28 $ | 0.26 $ | 0.26 $ | 0.26 $ |
Volume | 61 822 | 92 911 | 155 911 | 218 984 | 86 684 |
Change | +1.75% | -3.45% | -7.14% | 0.00% | 0.00% |
Opening | 0.29 | 0.29 | 0.28 | 0.26 | 0.27 |
High | 0.29 | 0.29 | 0.28 | 0.27 | 0.27 |
Low | 0.29 | 0.28 | 0.26 | 0.26 | 0.26 |
Performance
1 week | -8.77% | ||
Current month | -20.00% | ||
1 month | -13.33% | ||
3 months | -18.75% | ||
6 months | -42.22% | ||
Current year | -40.91% | ||
1 year | -50.48% | ||
3 years | -69.05% | ||
5 years | -72.04% | ||
10 years | -82.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.77% | -40.91% | -50.48% | 22.82M | ||
-0.80% | -0.65% | -6.37% | +6.50% | 120B | ||
+0.13% | -1.33% | -0.26% | -1.40% | 55.24B | ||
-1.98% | -2.63% | +5.86% | +3.61% | 46.67B | ||
+0.54% | -1.58% | -2.55% | -5.33% | 22.49B | ||
-1.18% | -0.39% | +7.93% | -0.49% | 18.11B | ||
+0.09% | -1.40% | -0.02% | -22.33% | 17.06B | ||
-2.44% | +4.90% | -37.07% | -55.77% | 15.92B | ||
-3.49% | -5.58% | -23.25% | -48.12% | 11.3B | ||
-0.76% | +0.87% | -0.57% | -24.49% | 11.48B | ||
-0.08% | 0.00% | -17.28% | -23.07% | 10.75B | ||
-0.62% | -0.48% | +0.34% | -4.82% | 10.51B | ||
0.00% | -2.22% | 0.00% | -12.00% | 7.15B | ||
-0.23% | -3.92% | +11.23% | +31.98% | 6.31B | ||
-1.94% | -0.73% | -7.36% | -36.51% | 4.1B | ||
+4.40% | +9.40% | +76.07% | +254.99% | 4.18B | ||
Average | -0.53% | -1.48% | -2.14% | +0.77% | ||
Weighted average by Cap. | -0.77% | -1.44% | -3.05% | -1.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:52:47 | 0.26 | 1,000 | 86,684 |
23:42:52 | 0.26 | 9,715 | 85,684 |
23:42:52 | 0.26 | 3,904 | 75,969 |
23:42:52 | 0.265 | 3,000 | 72,065 |
23:42:52 | 0.265 | 10,619 | 69,065 |
23:42:52 | 0.265 | 8,208 | 58,446 |
23:42:52 | 0.27 | 9,399 | 50,238 |
23:42:52 | 0.27 | 18,986 | 40,839 |
23:32:23 | 0.27 | 1,014 | 21,853 |
23:05:05 | 0.27 | 209 | 20,839 |
Monthly variations
Annual change
2024 | -40.91% | ||
2023 | -33.83% | ||
2022 | -25.70% | ||
2021 | +16.23% | ||
2020 | -15.38% | ||
2019 | -2.15% | ||
2018 | +6.90% | ||
2017 | +74.00% | ||
2016 | -35.90% | ||
2015 | -51.25% | ||
2014 | -31.91% | ||
2013 | +135.00% | ||
2012 | +85.19% | ||
2011 | -33.33% | ||
2010 | -42.14% | ||
2009 | +636.84% | ||
2008 | -85.38% | ||
2007 | -67.50% | ||
2006 | 0.00% |
- Stock Market
- Equities
- GDA Stock
- Quotes Good Drinks Australia Limited