GOOBIT GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.163 SEK | +0.62% |
|
+12.41% | +6.54% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.142 kr | 0.148 kr | 0.153 kr | 0.162 kr | 0.163 kr |
| Volume | 595 479 | 487 569 | 953 072 | 745 360 | 192 425 |
| Change | -2.07% | +4.23% | +3.38% | +5.88% | +0.62% |
| Opening | 0.14 | 0.15 | 0.15 | 0.16 | 0.16 |
| High | 0.14 | 0.15 | 0.15 | 0.16 | 0.16 |
| Low | 0.14 | 0.15 | 0.15 | 0.16 | 0.16 |
Performance
| 1 day | +0.62% | ||
| 1 week | +12.41% | ||
| Current month | +12.41% | ||
| 1 month | +12.41% | ||
| 3 months | +19.85% | ||
| 6 months | +18.98% | ||
| Current year | +6.54% | ||
| 1 year | -61.65% |
Volumes
marketsDaily volume
192 425
Avg. Volume 20 sessions
2 398 993
Avg. Volume 20 sessions SEK
391 035.86
Avg. Volume 20 sessions USD
35 906.09
Record volume 1
20 842 760
Record volume 2
14 689 310
Record volume 3
14 104 630
Capital turnover ratio
0.01
Basic data
Capitalization (SEK)
45 631 813
Capitalization (USD)
4 190 050
Net sales (SEK)
97 385 000
Net sales (USD)
8 942 183
Number of employees
4
Sales / Employee (SEK)
24 346 250
Sales / Employee (USD)
2 235 546
Highs and lows
1 week
0.15
0.16
1 month
0.130.19
Current year
0.110.24
1 year
0.080.48
3 years
0.0810.50
5 years
0.0810.50
10 years
0.0810.50
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-7.98%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
57.61
RSI 14 days
54.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | -49.00% | ||
| 2022 | -78.57% | ||
| 2021 | -76.95% |
- Stock Market
- Equities
- BTCX Stock
- Quotes Goobit Group AB
