GOLKUNDA DIAMONDS & JEWELLERY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.6 INR | +0.51% |
|
-1.00% | +24.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 180.05 ₹ | 179.8 ₹ | 176.65 ₹ | 177.55 ₹ |
| Volume | 4 582 | 2 312 | 3 211 | 2 171 |
| Change | -2.09% | -0.14% | -1.75% | +0.51% |
| Opening | 183.00 | 181.05 | 183.40 | 183.35 |
| High | 185.80 | 184.50 | 183.40 | 183.35 |
| Low | 180.05 | 179.70 | 175.00 | 177.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.00% | ||
| Current month | -5.56% | ||
| 1 month | -6.75% | ||
| 3 months | +14.55% | ||
| 6 months | +24.42% | ||
| Current year | +24.42% | ||
| 1 year | +73.44% | ||
| 3 years | +295.43% | ||
| 5 years | +1,083.67% | ||
| 10 years | +944.41% |
Volumes
marketsDaily volume
2 171
Estimated daily volume
2 171
Avg. Volume 20 sessions
4 995
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
886 862.25
Avg. Volume 20 sessions USD
10 642.35
Record volume 1
511 154
Record volume 2
442 610
Record volume 3
259 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 236 079 833
Capitalization (USD)
14 832 958
Net sales (INR)
2 334 440 000
Net sales (USD)
28 013 280
Number of employees
23
Sales / Employee (INR)
101 497 391
Sales / Employee (USD)
1 217 969
Free-Float
19.04 %
Free-Float capitalization (INR)
235 331 526
Free-Float capitalization (USD)
2 823 978
Average Daily Capital Traded
0.07%
Highs and lows
1 week
175.00
185.80
1 month
169.05194.90
Current year
132.60275.00
1 year
97.50275.00
3 years
45.20275.00
5 years
9.49275.00
10 years
8.55275.00
Indicators
Moving average 5 days
179.59
Moving average 20 days
181.50
Moving average 50 days
176.54
Moving average 100 days
173.63
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
42.47
RSI 14 days
46.57
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -1.00% | +24.42% | +73.44% | 14.83M | ||
| +0.76% | +0.23% | -7.34% | +12.60% | 36.28B | ||
| -0.57% | -1.27% | +12.62% | +74.24% | 12.21B | ||
| -0.82% | -3.10% | -27.28% | -38.77% | 10.81B | ||
| -1.86% | -2.85% | -15.67% | -16.73% | 3.3B | ||
| +1.16% | -2.53% | -2.53% | -18.34% | 2.22B | ||
| -1.06% | -4.81% | -13.97% | -28.28% | 1.95B | ||
| +8.53% | -.--% | - | - | 1.48B | ||
| -0.62% | +0.39% | -14.51% | -2.15% | 1.36B | ||
| +2.78% | +10.47% | +64.74% | - | 1.07B | ||
| -1.33% | -4.62% | -36.93% | -50.53% | 1.02B | ||
| +0.52% | -2.29% | -23.04% | -47.99% | 999M | ||
| -5.23% | +2.40% | -38.86% | -25.48% | 887M | ||
| -.--% | -4.22% | -20.35% | -34.20% | 831M | ||
| +0.42% | -1.50% | -19.38% | -16.88% | 628M | ||
| -0.84% | -6.16% | -30.69% | -39.41% | 577M | ||
| Average | +0.15% | -0.10% | -9.92% | -11.32% | ||
| Weighted average by Cap. | +0.20% | -0.51% | -7.87% | +8.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4c14563.J-TYo4G2GrrQbdduNJNMmnLMcmMF9rXYzYi8nlxscLE.VrT12rbnW4i9MrQkBtQozQH1HCs8kPHhpr3w0T0COtBT3JHX7_dz_aYisA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:29 | 177.5 | 36 | 2,171 |
| 05:52:40 | 177.2 | 500 | 2,135 |
| 05:52:08 | 180 | 1 | 1,635 |
| 05:44:59 | 177.2 | 5 | 1,634 |
| 05:38:56 | 177 | 567 | 1,629 |
| 05:22:57 | 180.2 | 25 | 1,062 |
| 05:22:13 | 179.9 | 25 | 1,037 |
| 05:08:46 | 178.2 | 1 | 1,012 |
| 04:47:35 | 180.4 | 20 | 1,011 |
Monthly variations
Annual change
| 2024 | +24.42% | ||
| 2023 | +15.64% | ||
| 2022 | +37.49% | ||
| 2021 | +391.78% | ||
| 2020 | +51.33% | ||
| 2019 | +6.73% | ||
| 2018 | -44.88% | ||
| 2017 | -.--% | ||
| 2016 | -10.09% | ||
| 2015 | +33.33% | ||
| 2014 | +77.75% | ||
| 2013 | -20.69% | ||
| 2012 | -10.48% | ||
| 2011 | -26.56% | ||
| 2010 | -2.38% | ||
| 2009 | +98.95% | ||
| 2008 | -58.96% | ||
| 2007 | +97.53% | ||
| 2006 | -22.38% | ||
| 2005 | +18.52% |
- Stock Market
- Equities
- GOLKUNDIA6 Stock
- Quotes Golkunda Diamonds & Jewellery Limited
