GOLKONDA ALUMINIUM EXTRUSIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 INR | -1.19% |
|
-5.28% | +2.76% |
| 06-01 | Golkonda Aluminium Extrusions Limited Announces Executive and Board Changes | CI |
| 05-04 | Golkonda Aluminium Extrusions Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 15.95 ₹ | 15.17 ₹ | 15.08 ₹ | 14.9 ₹ | 14.9 ₹ |
| Volume | 28 271 | 48 469 | 21 988 | 16 661 | 16 661 |
| Change | +2.64% | -4.89% | -0.59% | -1.19% | -1.19% |
| Opening | 15.60 | 16.10 | 15.01 | 15.39 | 15.39 |
| High | 16.24 | 16.10 | 15.58 | 15.39 | 15.39 |
| Low | 15.60 | 15.16 | 14.61 | 14.57 | 14.57 |
Performance
| 1 day | -1.19% | ||
| 1 week | -5.28% | ||
| Current month | -13.67% | ||
| 1 month | -23.90% | ||
| 3 months | -0.13% | ||
| 6 months | +3.11% | ||
| Current year | +2.76% | ||
| 1 year | -19.28% | ||
| 3 years | +12.88% | ||
| 5 years | +58.51% | ||
| 10 years | +20.81% |
Volumes
marketsDaily volume
16 661
Estimated daily volume
16 661
Avg. Volume 20 sessions
36 031
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
536 861.90
Avg. Volume 20 sessions USD
6 433.22
Record volume 1
655 174
Record volume 2
599 416
Record volume 3
597 876
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
79 344 905
Capitalization (USD)
950 790
Net sales (INR)
10 347 800
Net sales (USD)
123 998
Free-Float
48.35 %
Free-Float capitalization (INR)
38 363 403
Free-Float capitalization (USD)
459 709
Average Daily Capital Traded
0.68%
Highs and lows
1 week
14.57
16.29
1 month
14.5720.20
Current year
12.8021.90
1 year
12.3521.90
3 years
11.4030.95
5 years
2.7130.95
10 years
2.7130.95
Indicators
Moving average 5 days
15.50
Moving average 20 days
16.29
Moving average 50 days
16.24
Moving average 100 days
16.55
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+9.31%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
33.90
RSI 14 days
39.93
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -5.28% | +2.76% | -19.28% | 951K | ||
| +1.62% | +3.48% | +11.48% | +65.34% | 17.94B | ||
| -1.75% | -7.49% | +33.08% | +55.86% | 16.44B | ||
| +0.46% | +1.41% | -3.48% | +4.33% | 12.27B | ||
| -1.22% | +0.03% | +14.68% | +13.24% | 7.08B | ||
| -1.50% | -2.59% | +47.44% | +63.48% | 6.59B | ||
| -4.02% | -7.91% | +19.23% | +58.09% | 6.46B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.96% | +0.12% | +40.28% | +124.36% | 4.11B | ||
| +0.30% | +4.69% | +85.08% | +26.42% | 3.22B | ||
| -1.30% | -9.94% | -7.77% | -38.07% | 2.93B | ||
| -2.69% | -3.34% | -2.86% | +15.97% | 2.9B | ||
| +0.67% | +2.22% | +20.27% | +46.05% | 2.14B | ||
| -3.53% | -12.14% | -29.31% | -3.91% | 1.41B | ||
| -3.50% | -2.78% | -20.73% | -4.38% | 922M | ||
| +0.93% | +7.22% | +51.02% | +129.02% | 841M | ||
| Average | -1.13% | -0.66% | +16.32% | +33.53% | ||
| Weighted average by Cap. | -0.66% | -0.38% | +18.45% | +41.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29d43f72.B1-bFIo67_9DbySWie6EDARnfU5haJaK_otlCqrIhiA.XTHtU9hJupE0GlbVsKjmVGwoOTtWBqf5huVdYsew5BE2M9Ba43-rkxQjZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:26:30 | 14.9 | 18 | 16,588 |
| 05:22:33 | 14.63 | 3,000 | 16,570 |
| 05:19:52 | 14.9 | 191 | 13,570 |
| 05:11:50 | 14.9 | 164 | 13,379 |
| 05:10:54 | 14.9 | 100 | 13,215 |
| 05:09:42 | 14.9 | 23 | 13,115 |
| 05:04:31 | 14.9 | 200 | 13,092 |
| 04:52:53 | 14.9 | 10 | 12,892 |
| 04:51:43 | 14.7 | 6 | 12,882 |
Monthly variations
Annual change
| 2024 | +2.76% | ||
| 2023 | -32.87% | ||
| 2022 | +4.35% | ||
| 2021 | +510.62% | ||
| 2020 | -50.39% | ||
| 2019 | -43.06% | ||
| 2018 | +11.11% | ||
| 2017 | -17.97% | ||
| 2016 | +1.54% | ||
| 2015 | +7.76% | ||
| 2014 | +56.28% | ||
| 2013 | -76.76% | ||
| 2012 | +4.63% | ||
| 2011 | -10.21% | ||
| 2010 | -11.09% | ||
| 2009 | +58.67% | ||
| 2008 | -80.62% | ||
| 2007 | +32.53% | ||
| 2006 | -30.72% | ||
| 2005 | +53.50% | ||
| 2004 | +152.39% |
- Stock Market
- Equities
- GOLKONDA Stock
- Quotes Golkonda Aluminium Extrusions Limited
