GOLIATH RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 CAD | -2.15% |
|
-4.21% | +10.98% |
| 06-03 | Goliath Readies its 2024 Exploration-Drilling Program at its Golddigger Project | MT |
| 06-03 | Goliath Resources Limited Reports Mobilizes for Its 2024 Exploration / Drilling Campaign | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.93 $ | 0.91 $ | 0.93 $ | 0.91 $ |
| Volume | 74 205 | 81 673 | 25 474 | 36 587 |
| Change | -2.11% | -2.15% | +2.20% | -2.15% |
| Opening | 0.94 | 0.92 | 0.93 | 0.92 |
| High | 0.95 | 0.92 | 0.93 | 0.93 |
| Low | 0.93 | 0.91 | 0.92 | 0.91 |
Performance
| 1 day | -2.15% | ||
| 1 week | -4.21% | ||
| Current month | -4.21% | ||
| 1 month | -1.09% | ||
| 3 months | +10.98% | ||
| 6 months | +10.98% | ||
| Current year | +10.98% | ||
| 1 year | +24.66% | ||
| 3 years | +16.67% | ||
| 5 years | -24.17% |
Volumes
marketsDaily volume
36 587
Estimated daily volume
36 587
Avg. Volume 20 sessions
110 376
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
100 442.16
Avg. Volume 20 sessions USD
73 373.00
Record volume 1
1 257 984
Record volume 2
1 230 799
Record volume 3
1 227 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
107 636 244
Capitalization (USD)
78 628 276
Free-Float
92.38 %
Free-Float capitalization (CAD)
99 438 576
Free-Float capitalization (USD)
72 639 880
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.91
0.96
1 month
0.911.07
Current year
0.741.13
1 year
0.601.13
3 years
0.531.74
5 years
0.122.18
10 years
0.126.00
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.98
Moving average 50 days
0.93
Moving average 100 days
0.89
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
42.76
RSI 14 days
46.35
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -4.21% | +10.98% | +24.66% | 78.63M | ||
| -1.09% | -0.23% | -15.33% | -5.05% | 144B | ||
| +0.48% | -0.63% | -10.97% | +4.06% | 112B | ||
| -0.36% | -0.79% | -4.45% | +2.90% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +20.03% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +12.00% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +20.98% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +45.63% | 16.36B | ||
| -1.35% | -1.61% | +9.91% | -2.14% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +49.46% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -24.27% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +39.71% | 6.22B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| Average | -0.24% | -0.38% | +15.90% | +20.85% | ||
| Weighted average by Cap. | -0.10% | -0.27% | +6.03% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f33b9736e325af6.rotm-tsgLy2oFUwxqVCJHwcbbZ4KHAenUmwXNMwRT5E.1vo0l4tvGUXCZSUc_jPYTFd6I_NbeVDiawBdfqNVBf_f2wXIsEltQ-dwAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:39:41 | 0.91 | 3,000 | 34,500 |
| 15:24:46 | 0.91 | 6,500 | 31,500 |
| 15:24:46 | 0.91 | 2,000 | 25,000 |
| 15:24:46 | 0.91 | 1,000 | 23,000 |
| 15:24:46 | 0.91 | 2,000 | 22,000 |
| 15:24:46 | 0.91 | 1,500 | 20,000 |
| 15:06:02 | 0.915 | 4,000 | 18,500 |
| 14:34:35 | 0.93 | 1,000 | 14,500 |
| 14:31:52 | 0.92 | 500 | 13,500 |
| 14:31:52 | 0.92 | 500 | 13,000 |
Monthly variations
Annual change
| 2024 | +10.98% | ||
| 2023 | -24.77% | ||
| 2022 | +11.22% | ||
| 2021 | +108.51% | ||
| 2020 | +4.44% | ||
| 2019 | -64.71% | ||
| 2018 | -29.17% | ||
| 2017 | -69.62% |
- Stock Market
- Equities
- GOT Stock
- Quotes Goliath Resources Limited
