GOLF DO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378 JPY | -0.79% |
|
-1.31% | +0.80% |
| 2023 | Golf Do Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Golf Do Co., Ltd. agreed to acquire Six "Golf Do!" Branches of Golf Do Kyushu, K.K. for ¥160 million. | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 382 ¥ | 380 ¥ | 381 ¥ | 381 ¥ | 378 ¥ |
| Volume | 1 000 | 1 000 | 300 | 600 | 400 |
| Change | -0.26% | -0.52% | +0.26% | 0.00% | -0.79% |
| Opening | 382.00 | 382.00 | 381.00 | 382.00 | 378.00 |
| High | 382.00 | 382.00 | 381.00 | 382.00 | 378.00 |
| Low | 382.00 | 380.00 | 381.00 | 381.00 | 378.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.31% | ||
| Current month | -1.05% | ||
| 1 month | +1.34% | ||
| 3 months | -1.56% | ||
| 6 months | -1.31% | ||
| Current year | +0.80% | ||
| 1 year | -7.35% | ||
| 3 years | -26.89% | ||
| 5 years | +36.46% | ||
| 10 years | +145.45% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
760
Avg. Volume 20 sessions JPY
287 280.00
Avg. Volume 20 sessions USD
1 843.76
Record volume 1
1 441 600
Record volume 2
1 323 200
Record volume 3
1 137 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
952 678 560
Capitalization (USD)
6 114 291
Net sales (JPY)
6 058 000 000
Net sales (USD)
38 880 244
Number of employees
133
Sales / Employee (JPY)
45 548 872
Sales / Employee (USD)
292 333
Free-Float
41.98 %
Free-Float capitalization (JPY)
415 722 588
Free-Float capitalization (USD)
2 668 108
Average Daily Capital Traded
0.03%
Highs and lows
1 week
378.00
382.00
1 month
371.00385.00
Current year
362.00388.00
1 year
362.00428.00
3 years
358.00529.00
5 years
210.00558.00
10 years
147.001 150.00
Indicators
Moving average 5 days
380.40
Moving average 20 days
380.25
Moving average 50 days
376.14
Moving average 100 days
378.31
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
41.52
RSI 14 days
47.29
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -1.31% | +0.80% | -7.35% | 6.11M | ||
| -2.23% | -5.30% | +44.46% | +57.86% | 17.69B | ||
| -1.17% | +0.73% | - | - | 7.81B | ||
| -0.34% | +0.97% | -2.97% | +26.94% | 4.9B | ||
| +0.15% | +1.15% | -16.04% | +16.96% | 1.98B | ||
| -0.29% | +1.34% | +4.89% | +2.88% | 506M | ||
| +0.70% | +1.47% | +14.05% | +13.42% | 241M | ||
| -4.88% | -12.93% | -28.38% | -35.12% | 205M | ||
| +1.15% | +4.76% | -41.33% | -60.00% | 191M | ||
| -2.07% | +0.28% | -24.76% | -68.12% | 163M | ||
| -3.75% | -9.07% | -24.65% | -35.02% | 126M | ||
| +0.33% | -0.11% | -0.65% | -2.46% | 71.77M | ||
| +2.17% | -4.90% | -47.95% | -58.59% | 70.87M | ||
| Average | -0.86% | -1.31% | -10.21% | -12.38% | ||
| Weighted average by Cap. | -1.52% | -2.36% | +27.59% | +44.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | -5.06% | ||
| 2022 | -7.71% | ||
| 2021 | +19.89% | ||
| 2020 | +19.40% | ||
| 2019 | -6.85% | ||
| 2018 | -64.61% | ||
| 2017 | +223.93% | ||
| 2016 | +53.42% | ||
| 2015 | +19.67% | ||
| 2014 | -9.76% | ||
| 2013 | +9.03% | ||
| 2012 | -22.31% | ||
| 2011 | +85.58% | ||
| 2010 | -25.86% | ||
| 2009 | +16.94% | ||
| 2008 | -52.12% | ||
| 2007 | -5.82% | ||
| 2006 | -84.29% |
- Stock Market
- Equities
- 3032 Stock
- Quotes Golf Do Co., Ltd.
