GOLDMAN SACHS BDC, INC. Quotes Goldman Sachs BDC, Inc. Börse Stuttgart
Equities
GSB
US38147U1079
Corporate Financial Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.66 EUR | -0.98% |
|
+3.71% | +11.04% |
| 06-25 | Global markets live: UBS, Boeing, AT&T, Rivian, Nvidia, Tesla... |  |
| 06-25 | Out with AI, in with defensive stocks | |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 14.588 € | 14.56 € | 14.716 € | 14.806 € | 14.61 € |
| Volume | 0 | 0 | 300 | 2 065 | 166 |
| Change | +2.14% | -0.19% | +1.07% | +0.61% | -0.98% |
| Opening | 14.32 | 14.42 | 14.51 | 14.52 | 14.5 |
| High | 14.59 | 14.56 | 14.72 | 14.81 | 14.68 |
| Low | 14.32 | 14.42 | 14.51 | 14.52 | 14.5 |
Performance
| 1 week | +3.71% | ||
| Current month | +5.92% | ||
| 1 month | +5.97% | ||
| 3 months | +5.74% | ||
| 6 months | +5.85% | ||
| Current year | +11.04% | ||
| 1 year | +16.16% | ||
| 3 years | -13.64% | ||
| 5 years | -15.43% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 755 170 910
Capitalization (USD)
1 755 170 910
Net sales (USD)
454 914 000
Free-Float
99.87 %
Free-Float capitalization (EUR)
1 872 103 172
Free-Float capitalization (USD)
1 752 906 363
Average Daily Capital Traded
0%
Highs and lows
1 week
14.28
14.81
1 month
13.7814.81
3 years
11.6818.62
5 years
7.5220.79
Indicators
Moving average 5 days
14.59
Moving average 20 days
14.15
Moving average 50 days
14.24
Moving average 100 days
14.10
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
74.10
RSI 14 days
66.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
804d6e6f19.6XaISjsnI5zdzglt6YWnAxMol3V9Y4f8n_W4QNuV6p4.hQf9Z3EKUfq2_F4AqtTONGIQrywFUf-j5aHpLOPTk9iuRsEZf2p6qrf8WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:06 | 14.61 | 100 | 166 |
Monthly variations
Annual change
| 2024 | +9.95% | ||
| 2023 | +2.63% | ||
| 2022 | -23.68% | ||
| 2021 | +10.82% | ||
| 2020 | -19.26% | ||
| 2019 | +15.30% | ||
| 2018 | -9.63% | ||
| 2017 | -17.08% | ||
| 2016 | +25.06% |
- Stock Market
- Equities
- GSBD Stock
- GSB Stock
- Quotes Goldman Sachs BDC, Inc.
