Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.69 USD | +1.36% | +2.35% | +7.10% |
04-23 | Corporate results bound the become the next catalyst for markets | |
04-19 | Global markets live: P&G, Amex, Blackstone, Apple, Tesla... |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 15.51 $ | 15.53 $ | 15.48 $ | 15.69 $ |
Volume | 503 148 | 539 323 | 366 939 | 743 053 |
Change | +0.06% | +0.13% | -0.32% | +1.36% |
Opening | 15.48 | 15.52 | 15.50 | 15.57 |
High | 15.53 | 15.60 | 15.54 | 15.72 |
Low | 15.43 | 15.49 | 15.42 | 15.52 |
Performance
1 day | +1.36% | ||
1 week | +2.35% | ||
Current month | +4.74% | ||
1 month | +2.35% | ||
3 months | +2.28% | ||
6 months | +15.11% | ||
Current year | +7.10% | ||
1 year | +16.22% | ||
3 years | -19.66% | ||
5 years | -24.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.36% | +2.35% | +7.10% | +16.22% | 1.76B | ||
-0.22% | +1.88% | +6.16% | +207.04% | 16.07B | ||
+1.27% | +7.34% | +10.69% | +264.72% | 14.43B | ||
+0.55% | +0.45% | +6.83% | +45.54% | 9.22B | ||
-1.75% | 0.00% | -12.95% | -23.67% | 8.32B | ||
+0.66% | -0.70% | -0.97% | +22.63% | 6.07B | ||
+2.03% | +6.19% | +66.00% | - | 5.5B | ||
-2.35% | +1.77% | -0.76% | +81.40% | 4.89B | ||
+1.47% | +10.40% | +62.35% | +226.55% | 4.45B | ||
-1.87% | +0.96% | -6.25% | +7.14% | 4.08B | ||
+1.24% | +3.06% | -6.68% | -18.95% | 3.16B | ||
+4.57% | +1.55% | -2.14% | -11.41% | 2.84B | ||
+0.40% | 0.00% | +17.37% | +0.81% | 2.75B | ||
+2.18% | +7.83% | +52.44% | -31.58% | 2.68B | ||
+2.37% | +2.08% | -7.59% | +12.45% | 2.1B | ||
+1.03% | +4.25% | -0.10% | +44.79% | 2.03B | ||
Average | +0.81% | +2.34% | +11.97% | +56.24% | ||
Weighted average by Cap. | +0.46% | +2.32% | +10.75% | +105.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 15.69 | 9,884 | 682,821 |
15:59:55 | 15.67 | 200 | 672,937 |
15:59:51 | 15.68 | 451 | 672,737 |
15:59:51 | 15.68 | 200 | 672,286 |
15:59:51 | 15.68 | 300 | 672,086 |
15:59:51 | 15.68 | 200 | 671,786 |
15:59:50 | 15.68 | 100 | 671,586 |
15:59:50 | 15.68 | 252 | 671,486 |
15:59:50 | 15.68 | 200 | 671,234 |
15:59:50 | 15.68 | 100 | 671,034 |
Monthly variations
Annual change
2024 | +7.10% | ||
2023 | +6.78% | ||
2022 | -28.39% | ||
2021 | +0.21% | ||
2020 | -10.15% | ||
2019 | +15.78% | ||
2018 | -17.13% | ||
2017 | -5.70% | ||
2016 | +23.79% | ||
2015 | -5.24% |
- Stock Market
- Equities
- GSBD Stock
- Quotes Goldman Sachs BDC, Inc.