GOLDLOK HOLDINGS(GUANGDONG) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 CNY | +2.89% |
|
+2.52% | -25.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.7 ¥ | 2.74 ¥ | 2.74 ¥ | 2.77 ¥ | 2.85 ¥ |
| Volume | 7 802 683 | 6 505 600 | 7 138 200 | 6 874 202 | 10 548 600 |
| Change | -2.88% | +1.48% | 0.00% | +1.09% | +2.89% |
| Opening | 2.77 | 2.71 | 2.72 | 2.75 | 2.77 |
| High | 2.81 | 2.77 | 2.77 | 2.82 | 2.92 |
| Low | 2.68 | 2.66 | 2.72 | 2.71 | 2.74 |
Performance
| 1 day | +2.89% | ||
| 1 week | +2.52% | ||
| Current month | -10.09% | ||
| 1 month | -12.31% | ||
| 3 months | -26.74% | ||
| 6 months | -11.76% | ||
| Current year | -25.97% | ||
| 1 year | -32.78% | ||
| 3 years | +20.76% | ||
| 5 years | -21.70% | ||
| 10 years | -11.21% |
Volumes
marketsDaily volume
10 548 600
Avg. Volume 20 sessions
15 983 317
Avg. Volume 20 sessions CNY
45 552 453.45
Avg. Volume 20 sessions USD
6 286 648.55
Record volume 1
350 816 200
Record volume 2
294 178 200
Record volume 3
283 677 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 699 335 319
Capitalization (USD)
372 532 568
Net sales (CNY)
266 401 837
Net sales (USD)
36 765 851
Free-Float
55.31 %
Free-Float capitalization (CNY)
1 493 061 894
Free-Float capitalization (USD)
206 055 979
Average Daily Capital Traded
1.69%
Highs and lows
1 week
2.66
2.92
1 month
2.663.62
Current year
2.414.18
1 year
2.415.04
3 years
1.745.50
5 years
1.625.50
10 years
1.6213.65
Indicators
Moving average 5 days
2.76
Moving average 20 days
3.08
Moving average 50 days
3.10
Moving average 100 days
3.40
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+19.30%
STIM
RSI 9 days
42.76
RSI 14 days
42.62
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +2.52% | -25.97% | -32.78% | 373M | ||
| -0.98% | +1.50% | +40.19% | +97.86% | 4.38B | ||
| +1.37% | +3.35% | +14.09% | +71.28% | 1.47B | ||
| -1.44% | -5.04% | +33.69% | +7.41% | 330M | ||
| +7.10% | +13.87% | -32.99% | -29.88% | 317M | ||
| -2.35% | -7.78% | -36.15% | -17.00% | 225M | ||
| +3.45% | +4.15% | -41.76% | -27.86% | 202M | ||
| 0.00% | +1.82% | 0.00% | 0.00% | 148M | ||
| 0.00% | 0.00% | -8.33% | +24.53% | 141M | ||
| +0.25% | +1.39% | +2.69% | +6.46% | 124M | ||
| -0.35% | -3.40% | -5.02% | -30.56% | 98.12M | ||
| +5.08% | 0.00% | -12.68% | +10.71% | 93.51M | ||
| +5.60% | +12.39% | +22.50% | +84.88% | 71.54M | ||
| -3.60% | -1.63% | +25.39% | -2.82% | 56.49M | ||
| Average | +1.22% | +2.86% | -1.74% | +11.59% | ||
| Weighted average by Cap. | +0.17% | +3.56% | +21.40% | +63.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.97% | ||
| 2023 | +2.39% | ||
| 2022 | +72.48% | ||
| 2021 | +4.31% | ||
| 2020 | -34.89% | ||
| 2019 | +4.22% | ||
| 2018 | -46.34% | ||
| 2017 | -25.55% | ||
| 2016 | -12.04% | ||
| 2015 | +106.48% | ||
| 2014 | +29.42% | ||
| 2013 | +65.24% | ||
| 2012 | -22.69% | ||
| 2011 | -23.32% | ||
| 2010 | +21.49% |
- Stock Market
- Equities
- 002348 Stock
- Quotes Goldlok Holdings(Guangdong) Co.,Ltd.
