GOLDKEY TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.35 TWD | +1.00% |
|
-0.42% | +1.00% |
| 1 week | -0.42% | ||
| Current month | +1.14% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 35.2 NT$ | 35.25 NT$ | 35.2 NT$ | 35 NT$ | 35.35 NT$ |
| Volume | 40 527 | 71 536 | 100 763 | 83 961 | 45 255 |
| Change | -0.14% | +0.14% | -0.14% | -0.57% | +1.00% |
| Opening | 35.70 | 35.70 | 35.30 | 35.20 | 35.15 |
| High | 35.90 | 35.70 | 35.30 | 35.35 | 35.35 |
| Low | 34.75 | 34.75 | 34.75 | 34.80 | 34.85 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.42% | ||
| Current month | +1.14% | ||
| 1 month | +2.61% | ||
| 3 months | +1.00% | ||
| 6 months | +0.86% | ||
| Current year | +1.00% | ||
| 1 year | +2.46% | ||
| 3 years | +1,479.68% | ||
| 5 years | +1,479.68% | ||
| 10 years | +1,479.68% |
Volumes
marketsDaily volume
45 255
Avg. Volume 20 sessions
109 134
Avg. Volume 20 sessions TWD
3 857 886.90
Avg. Volume 20 sessions USD
118 699.46
Record volume 1
381 807 140
Record volume 2
286 000 000
Record volume 3
120 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
64 867 818
Capitalization (USD)
64 867 818
Free-Float
99 %
Free-Float capitalization (TWD)
64 219 202
Free-Float capitalization (USD)
64 219 202
Average Daily Capital Traded
5.95%
Highs and lows
1 week
34.75
35.90
1 month
34.0537.80
Current year
31.7044.05
1 year
26.1044.05
3 years
20.9450.63
5 years
20.9450.63
10 years
20.9450.63
Indicators
Moving average 5 days
35.20
Moving average 20 days
35.38
Moving average 50 days
34.60
Moving average 100 days
35.74
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
50.94
RSI 14 days
51.39
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.42% | +1.00% | +2.46% | 64.87M | ||
| +1.98% | +1.93% | -2.72% | +1.91% | 8.71B | ||
| +1.50% | +0.31% | +2.92% | -6.77% | 5.34B | ||
| +3.87% | -1.12% | +18.65% | +48.67% | 3.73B | ||
| -5.74% | -12.21% | +42.68% | +49.16% | 1.61B | ||
| -0.36% | +19.11% | +34.19% | +3.11% | 1.48B | ||
| +2.07% | -0.75% | +38.84% | +29.50% | 1.38B | ||
| +0.79% | +1.69% | +20.81% | -14.12% | 1.19B | ||
| +0.41% | -8.89% | -13.68% | -28.28% | 917M | ||
| -1.14% | -15.30% | -41.30% | -66.99% | 645M | ||
| +0.59% | -11.92% | +36.93% | +268.57% | 452M | ||
| -2.50% | -8.38% | -24.32% | - | 354M | ||
| +1.37% | 0.00% | +69.52% | +110.04% | 315M | ||
| +1.14% | -6.16% | -30.70% | -37.10% | 315M | ||
| +4.94% | +11.84% | -40.28% | -55.26% | 305M | ||
| -4.07% | -9.92% | +65.96% | +37.21% | 265M | ||
| Average | +0.37% | +0.25% | +11.16% | +22.81% | ||
| Weighted average by Cap. | +1.26% | +1.31% | +9.07% | +12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | +45.83% | ||
| 2022 | -30.17% | ||
| 2021 | +1,435.94% | ||
| 2005 | -63.22% | ||
| 2004 | -40.82% | ||
| 2003 | -26.83% |
- Stock Market
- Equities
- 3135 Stock
- Quotes Goldkey Technology Corporation
