GOLDHAVEN RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | 0.00% |
|
+122.22% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|
| Last | 0.06 $ | 0.075 $ | 0.1 $ |
| Volume | 8 000 | 53 000 | 34 000 |
| Change | +∞% | +25.00% | +33.33% |
| Opening | 0.06 | 0.08 | 0.10 |
| High | 0.06 | 0.08 | 0.10 |
| Low | 0.06 | 0.08 | 0.10 |
Performance
| 1 week | +122.22% | ||
| Current month | +122.22% | ||
| 1 month | +33.33% | ||
| 3 months | -9.09% | ||
| 3 years | -96.60% |
Volumes
marketsDaily volume
34 000
Estimated daily volume
34 000
Avg. Volume 20 sessions
19 336
Daily volume ratio
1.76
Avg. Volume 20 sessions CAD
1 933.60
Avg. Volume 20 sessions USD
1 416.56
Record volume 1
209 750
Record volume 2
187 166
Record volume 3
180 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 328 522
Capitalization (USD)
1 328 522
Net sales ()
0
Free-Float
92.53 %
Free-Float capitalization (CAD)
1 229 248
Free-Float capitalization (USD)
1 229 248
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.06
0.10
1 month
0.030.10
Current year
0.030.27
1 year
0.030.27
3 years
0.033.42
5 years
0.036.54
10 years
0.036.54
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-21.70%
Price spread / (MMA20)
-26.00%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+11.90%
RSI 9 days
58.90
RSI 14 days
53.62
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +122.22% | 0.00% | 0.00% | 1.33M | ||
| +2.57% | +8.56% | +7.97% | -18.04% | 4.87B | ||
| +1.13% | +9.13% | -13.57% | -24.36% | 3.34B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.49B | ||
| +2.53% | -1.11% | -6.96% | -13.25% | 1.4B | ||
| +3.76% | +8.50% | +39.59% | +60.45% | 1.32B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.36% | +3.71% | +10.98% | -7.09% | 769M | ||
| -1.55% | +1.49% | +39.32% | +23.19% | 678M | ||
| +1.55% | +4.26% | -47.59% | -53.88% | 389M | ||
| +1.11% | +10.98% | +79.18% | +105.15% | 198M | ||
| +4.08% | -.--% | -.--% | +13.33% | 159M | ||
| +3.37% | -2.65% | +33.82% | +16.46% | 136M | ||
| +1.59% | +14.29% | +10.34% | +88.24% | 116M | ||
| +1.58% | +9.29% | +44.67% | +48.32% | 112M | ||
| -2.82% | +1.47% | +25.45% | -52.41% | 104M | ||
| Average | +2.17% | +13.21% | +14.88% | +12.41% | ||
| Weighted average by Cap. | +3.03% | +7.53% | +5.42% | -5.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -76.19% | ||
| 2022 | -81.58% | ||
| 2021 | -41.54% | ||
| 2020 | +622.22% |
- Stock Market
- Equities
- GOH Stock
- Quotes GoldHaven Resources Corp.
