GOLDEN STATE MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 AUD | +18.18% |
|
+8.33% | -13.33% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.011 $ | 0.011 $ | 0.013 $ |
| Volume | 1 808 900 | 671 911 | 750 585 | 1 549 939 |
| Change | -16.67% | +10.00% | 0.00% | +18.18% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +18.18% | ||
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | +8.33% | ||
| 6 months | -48.00% | ||
| Current year | -13.33% | ||
| 1 year | -53.57% | ||
| 3 years | -89.60% | ||
| 5 years | -81.43% |
Volumes
marketsDaily volume
1 549 939
Estimated daily volume
1 549 939
Avg. Volume 20 sessions
757 580
Daily volume ratio
2.05
Avg. Volume 20 sessions AUD
9 848.54
Avg. Volume 20 sessions USD
6 501.02
Record volume 1
29 942 580
Record volume 2
28 362 760
Record volume 3
18 470 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 398 031
Capitalization (USD)
2 398 031
Net sales ()
0
Free-Float
78.81 %
Free-Float capitalization (AUD)
1 889 845
Free-Float capitalization (USD)
1 889 845
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.07
3 years
0.010.19
5 years
0.010.71
10 years
0.010.71
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-23.08%
Price spread / (MMA20)
-23.08%
Price spread / (MMA50)
-23.08%
Price spread / (MMA100)
-23.08%
STIM
RSI 9 days
62.78
RSI 14 days
58.93
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.18% | +8.33% | -13.33% | -53.57% | 2.4M | ||
| -0.82% | +4.50% | +2.66% | -11.13% | 49B | ||
| +0.44% | +5.17% | +24.70% | +15.44% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -12.51% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +8.40% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +39.89% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -9.32% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +12.65% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +33.99% | 3.11B | ||
| Average | +2.07% | +4.73% | +14.09% | +1.50% | ||
| Weighted average by Cap. | +0.61% | +3.35% | +12.12% | +1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbec0.xDq6PufJwDY28XBuUWZ6FxCwfe9KVc-ynjbF88JQMnI.817MZo6BlkVMuDVbaV4KQHreJLgZL4Pk-FOTt4M0cTmDTs1os4eMQ1-EPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 | 0.013 | 6,524 | 1,542,939 |
| 01:42:13 | 0.012 | 28,385 | 1,536,415 |
| 00:49:33 | 0.012 | 100,000 | 1,508,030 |
| 00:47:22 | 0.012 | 149,283 | 1,408,030 |
| 00:47:22 | 0.012 | 41,666 | 1,258,747 |
| 00:47:22 | 0.012 | 36,129 | 1,217,081 |
| 00:47:22 | 0.012 | 72,922 | 1,180,952 |
| 00:31:59 | 0.012 | 163,030 | 1,108,030 |
| 00:31:59 | 0.012 | 10,675 | 945,000 |
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -65.12% | ||
| 2022 | -47.56% | ||
| 2021 | -57.95% | ||
| 2020 | +178.57% | ||
| 2019 | -48.15% | ||
| 2018 | -22.86% |
- Stock Market
- Equities
- GSM Stock
- Quotes Golden State Mining Limited