GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED Quotes Golden Resources Development International Limited
Equities
677
BMG3958B1046
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.425 HKD | 0.00% |
|
+1.19% | -9.57% |
| 04-02 | Golden Resources Development International Limited Announces Management Changes | CI |
| 2023 | Golden Resources Development’s Auditor Steps Down; Successor Named | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.43 $ | 0.425 $ | 0.425 $ | 0.425 $ |
| Volume | 956 000 | 270 000 | 1 550 000 | 1 168 000 |
| Change | +2.38% | -1.16% | 0.00% | 0.00% |
| Opening | 0.42 | 0.43 | 0.43 | 0.43 |
| High | 0.44 | 0.43 | 0.43 | 0.43 |
| Low | 0.42 | 0.42 | 0.43 | 0.42 |
Performance
| 1 week | +1.19% | ||
| Current month | +1.19% | ||
| 1 month | -4.49% | ||
| 3 months | -3.41% | ||
| 6 months | -26.72% | ||
| Current year | -9.57% | ||
| 1 year | -66.00% | ||
| 3 years | -32.54% | ||
| 5 years | -26.72% | ||
| 10 years | +1.19% |
Volumes
marketsDaily volume
1 168 000
Estimated daily volume
1 168 000
Avg. Volume 20 sessions
873 786
Daily volume ratio
1.34
Avg. Volume 20 sessions HKD
371 359.05
Avg. Volume 20 sessions USD
47 529.87
Record volume 1
214 444 900
Record volume 2
141 633 000
Record volume 3
120 486 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
721 331 403
Capitalization (USD)
92 322 485
Net sales (HKD)
2 059 774 000
Net sales (USD)
263 628 414
Number of employees
4 371
Sales / Employee (HKD)
471 236
Sales / Employee (USD)
60 313
Free-Float
40.82 %
Free-Float capitalization (HKD)
294 457 727
Free-Float capitalization (USD)
37 687 350
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.42
0.44
1 month
0.410.45
Current year
0.410.48
1 year
0.411.31
3 years
0.411.65
5 years
0.411.65
10 years
0.321.65
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
53.86
RSI 14 days
51.14
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.19% | -9.57% | -66.00% | 92.32M | ||
| +1.13% | +2.29% | -7.77% | +15.10% | 38.89B | ||
| -0.04% | +4.00% | +17.49% | +30.62% | 37.37B | ||
| +0.60% | -0.05% | +8.66% | -3.04% | 33.78B | ||
| +0.34% | -5.98% | +0.92% | -5.88% | 18.67B | ||
| -0.25% | +0.74% | +0.81% | -10.28% | 14.31B | ||
| +1.70% | +4.51% | -11.55% | -10.38% | 13.79B | ||
| +1.41% | +7.55% | +22.88% | +46.48% | 12.5B | ||
| +0.37% | +5.57% | -0.45% | -8.74% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.09% | +1.29% | -14.98% | -3.43% | 9.62B | ||
| +0.66% | +3.99% | -8.79% | -3.93% | 8.12B | ||
| +0.05% | +2.35% | -6.93% | +23.40% | 7.62B | ||
| 0.00% | +0.35% | -1.71% | -2.37% | 7.44B | ||
| +0.12% | +0.27% | +21.40% | +17.45% | 7.11B | ||
| +1.79% | +2.01% | -8.20% | -12.89% | 7.13B | ||
| Average | +0.43% | +1.70% | +0.14% | +0.38% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +2.52% | +7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57f.ovIMEQHsOeEzP7w42krQ0WD-D4c2gVEBsOvN2_KM9ew.-6hVUlKnV9NBZ9ZyrhLmqDnLbdNMsStM77yatLnKh9_glFYnR9V7h3YH9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 0.425 | 4,000 | 1,168,000 |
| 03:50:26 | 0.425 | 12,000 | 1,164,000 |
| 03:50:26 | 0.425 | 48,000 | 1,152,000 |
| 03:09:31 | 0.42 | 4,000 | 1,104,000 |
| 03:09:31 | 0.42 | 20,000 | 1,100,000 |
| 03:09:31 | 0.42 | 16,000 | 1,080,000 |
| 03:00:31 | 0.425 | 20,000 | 1,064,000 |
| 02:27:29 | 0.425 | 32,000 | 1,044,000 |
| 02:27:29 | 0.425 | 18,000 | 1,012,000 |
| 02:19:33 | 0.425 | 38,000 | 994,000 |
Monthly variations
Annual change
| 2024 | -9.57% | ||
| 2023 | -6.00% | ||
| 2022 | 0.00% | ||
| 2021 | -18.03% | ||
| 2020 | +1.67% | ||
| 2019 | +20.00% | ||
| 2018 | +4.17% | ||
| 2017 | +11.63% | ||
| 2016 | -4.44% | ||
| 2015 | -1.10% | ||
| 2014 | +7.06% | ||
| 2013 | +11.84% | ||
| 2012 | +4.11% | ||
| 2011 | -31.13% | ||
| 2010 | +6.00% | ||
| 2009 | +108.33% | ||
| 2008 | -64.71% | ||
| 2007 | +102.99% | ||
| 2006 | +3.08% | ||
| 2005 | -4.41% | ||
| 2004 | -1.45% | ||
| 2003 | +18.97% | ||
| 2002 | -29.27% | ||
| 2001 | +17.14% | ||
| 2000 | +20.69% | ||
| 1999 | +8.75% | ||
| 1998 | -50.00% | ||
| 1997 | -5.88% | ||
| 1996 | +19.72% | ||
| 1995 | -8.97% | ||
| 1994 | -66.09% | ||
| 1993 | +3.37% | ||
| 1992 | +51.36% |
- Stock Market
- Equities
- 677 Stock
- Quotes Golden Resources Development International Limited
