GOLDEN BRIDGE ELECTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.05 TWD | +2.55% |
|
+1.81% | -11.64% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 13.95 NT$ | 13.8 NT$ | 13.6 NT$ | 13.7 NT$ | 14.05 NT$ | 14.05 NT$ |
| Volume | 480 781 | 274 953 | 171 167 | 344 542 | 424 114 | 424 114 |
| Change | +2.20% | -1.08% | -1.45% | +0.74% | +2.55% | +2.55% |
| Opening | 13.85 | 13.95 | 13.75 | 13.60 | 13.80 | 13.8 |
| High | 13.95 | 13.95 | 13.75 | 13.90 | 14.05 | 14.05 |
| Low | 13.75 | 13.60 | 13.50 | 13.60 | 13.80 | 13.8 |
Performance
| 1 day | +2.55% | ||
| 1 week | +1.81% | ||
| Current month | +4.07% | ||
| 1 month | -0.71% | ||
| 3 months | -3.44% | ||
| 6 months | -12.19% | ||
| Current year | -11.64% | ||
| 1 year | -24.87% | ||
| 3 years | +54.40% | ||
| 5 years | +60.94% | ||
| 10 years | +19.57% |
Volumes
marketsDaily volume
424 114
Avg. Volume 20 sessions
307 458
Avg. Volume 20 sessions TWD
4 319 784.90
Avg. Volume 20 sessions USD
134 738.41
Record volume 1
80 849 590
Record volume 2
76 030 600
Record volume 3
74 156 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 588 349 460
Capitalization (USD)
49 542 208
Net sales (TWD)
1 007 363 000
Net sales (USD)
31 420 659
Free-Float
58.2 %
Free-Float capitalization (TWD)
924 454 262
Free-Float capitalization (USD)
28 834 653
Average Daily Capital Traded
0.27%
Highs and lows
1 week
13.50
14.05
1 month
13.0014.05
Current year
13.0016.05
1 year
12.5020.60
3 years
8.1932.35
5 years
5.6332.35
10 years
5.6332.35
Indicators
Moving average 5 days
13.82
Moving average 20 days
13.62
Moving average 50 days
13.98
Moving average 100 days
14.61
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
60.86
RSI 14 days
55.72
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +1.81% | -11.64% | -24.87% | 49.54M | ||
| -5.06% | -13.78% | -10.20% | +7.06% | 902M | ||
| -3.01% | -2.39% | -5.13% | -22.30% | 769M | ||
| -0.93% | -1.35% | -4.07% | -11.68% | 606M | ||
| +2.97% | +4.00% | +56.39% | +30.82% | 518M | ||
| +9.96% | +15.50% | +115.01% | +349.47% | 413M | ||
| -0.98% | -7.03% | -27.50% | -30.54% | 246M | ||
| -5.08% | -26.80% | -58.21% | -61.25% | 197M | ||
| -1.64% | -7.69% | -0.28% | -34.31% | 166M | ||
| +4.05% | +2.27% | +39.00% | +56.52% | 74.38M | ||
| -3.45% | +1.12% | -6.04% | -35.23% | 68.86M | ||
| -3.47% | +10.76% | -7.95% | -29.97% | 54.32M | ||
| Average | -0.34% | -0.92% | +6.62% | +16.14% | ||
| Weighted average by Cap. | -0.81% | -1.73% | +10.90% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.64% | ||
| 2023 | -29.65% | ||
| 2022 | +102.69% | ||
| 2021 | +14.48% | ||
| 2020 | +18.64% | ||
| 2019 | -4.53% | ||
| 2018 | -16.91% | ||
| 2017 | +12.13% | ||
| 2016 | -12.92% | ||
| 2015 | +1.92% | ||
| 2014 | +15.81% | ||
| 2013 | +3.10% | ||
| 2012 | +20.97% | ||
| 2011 | -37.39% | ||
| 2010 | -19.58% | ||
| 2009 | +86.93% | ||
| 2008 | -61.75% | ||
| 2007 | -22.07% | ||
| 2006 | +26.64% | ||
| 2005 | +5.08% | ||
| 2004 | +10.73% | ||
| 2003 | +0.16% | ||
| 2002 | -4.77% |
- Stock Market
- Equities
- 6133 Stock
- Quotes Golden Bridge Electech Inc.
