Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.13 INR | -4.93% | -3.52% | -0.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|
Last | 7.5 ₹ | 7.21 ₹ | 7.5 ₹ | 7.13 ₹ |
Volume | 494 | 494 | 725 | 439 |
Change | -3.23% | -3.87% | +4.02% | -4.93% |
Opening | 7.75 | 7.75 | 7.30 | 7.74 |
High | 7.75 | 7.75 | 7.50 | 7.74 |
Low | 7.37 | 7.13 | 7.21 | 7.13 |
Performance
1 day | -4.93% | ||
1 week | -3.52% | ||
Current month | -4.93% | ||
1 month | +1.13% | ||
3 months | -10.88% | ||
6 months | -1.66% | ||
Current year | -0.97% | ||
1 year | +9.52% | ||
3 years | +24.00% | ||
5 years | +9.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:22 | 7.13 | 194 | 439 |
04:45:00 | 7.5 | 2 | 245 |
03:45:00 | 7.5 | 50 | 243 |
01:45:00 | 7.5 | 81 | 193 |
Monthly variations
Annual change
2024 | -0.97% | ||
2023 | +12.32% | ||
2022 | -54.15% | ||
2021 | +348.08% | ||
2020 | -49.51% | ||
2019 | -7.49% | ||
2018 | -35.71% | ||
2017 | -20.08% | ||
2016 | -9.09% | ||
2015 | -80.68% | ||
2014 | +327.75% |
- Stock Market
- Equities
- 538542 Stock
- Quotes GoldCoin Health Foods Limited