GOLDBANK MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 CAD | +9.68% |
|
-2.86% | +126.67% |
| 01-02 | Goldbank Mining Corporation Announces Directors Appointments | CI |
| 2023 | Goldbank Mining Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.31 $ | 0.31 $ | 0.34 $ |
| Volume | 3 000 | 14 533 | 20 000 | 500 |
| Change | +∞% | -11.43% | 0.00% | +9.68% |
| Opening | 0.35 | 0.32 | 0.31 | 0.34 |
| High | 0.35 | 0.32 | 0.31 | 0.34 |
| Low | 0.35 | 0.31 | 0.31 | 0.34 |
Performance
| 1 day | +9.68% | ||
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | -2.86% | ||
| 3 months | +30.77% | ||
| 6 months | +300.00% | ||
| Current year | +126.67% | ||
| 1 year | +423.08% | ||
| 3 years | +172.00% | ||
| 5 years | +126.67% | ||
| 10 years | +518.18% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
9 074
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
3 085.16
Avg. Volume 20 sessions USD
2 259.32
Record volume 1
646 000
Record volume 2
155 000
Record volume 3
120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
42 203 547
Capitalization (USD)
42 203 547
Net sales ()
0
Free-Float
32.44 %
Free-Float capitalization (CAD)
13 690 894
Free-Float capitalization (USD)
13 690 894
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.31
0.34
1 month
0.310.39
Current year
0.180.39
1 year
0.070.39
3 years
0.050.39
5 years
0.050.39
10 years
0.030.39
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-20.71%
Price spread / (MMA100)
-17.94%
STIM
RSI 9 days
46.67
RSI 14 days
50.23
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.68% | -2.86% | +126.67% | +423.08% | 42.2M | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| -0.26% | -1.44% | +10.33% | +12.05% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| -0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| Average | +1.70% | +0.88% | +20.36% | +35.09% | ||
| Weighted average by Cap. | +0.62% | +2.89% | +10.08% | +3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac4f07ea7ca6755ac092f0f2.lwBcts9WSzAoLV6v-4UWFRXkoKwtfT1fS8GUPIGREYU.0GYPz54eeFRieSSWkOReRH6zyMdsUAstDK3sc9f2dsrmSwv4pBkCXl1lNQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +126.67% | ||
| 2023 | +172.73% | ||
| 2022 | -56.00% | ||
| 2021 | +4.17% | ||
| 2020 | -7.69% | ||
| 2019 | +62.50% | ||
| 2018 | -52.94% | ||
| 2017 | +30.77% | ||
| 2016 | +160.00% | ||
| 2015 | +66.67% | ||
| 2014 | +100.00% | ||
| 2013 | -70.00% | ||
| 2012 | -77.78% | ||
| 2011 | -90.00% | ||
| 2010 | +291.30% | ||
| 2009 | +187.50% | ||
| 2008 | -85.71% | ||
| 2007 | -48.15% | ||
| 2006 | -15.63% | ||
| 2005 | +6.67% | ||
| 2004 | -76.92% | ||
| 2003 | +306.25% | ||
| 2002 | +33.33% | ||
| 2001 | -14.29% | ||
| 2000 | -84.78% | ||
| 1999 | +142.11% | ||
| 1998 | -50.00% | ||
| 1997 | -92.40% | ||
| 1996 | +1,566.67% | ||
| 1995 | +20.00% | ||
| 1994 | +4.17% | ||
| 1993 | +60.00% | ||
| 1992 | +36.36% | ||
| 1991 | +266.67% | ||
| 1990 | -70.00% | ||
| 1989 | -56.52% | ||
| 1988 | -8.00% |
- Stock Market
- Equities
- GLB Stock
- Quotes Goldbank Mining Corporation
