End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.162 SEK | +2.53% |
|
+12.50% | -61.43% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 0.144 kr | 0.154 kr | 0.151 kr | 0.158 kr | 0.162 kr |
Volume | 64 855 | 25 504 | 72 868 | 17 779 | 46 826 |
Change | +∞% | +6.94% | -1.95% | +4.64% | +2.53% |
Opening | 0.14 | 0.15 | 0.15 | 0.16 | 0.16 |
High | 0.14 | 0.15 | 0.15 | 0.16 | 0.16 |
Low | 0.14 | 0.15 | 0.15 | 0.16 | 0.16 |
Performance
1 day | +2.53% | ||
1 week | +12.50% | ||
Current month | -18.59% | ||
1 month | -16.92% | ||
3 months | -22.49% | ||
6 months | -61.43% | ||
Current year | -61.43% | ||
1 year | -80.94% | ||
3 years | -90.36% | ||
5 years | -91.24% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.144](/images/extremecours_fleche.png)
![Extreme 0.121](/images/extremecours_fleche.png)
![Extreme 0.121](/images/extremecours_fleche.png)
![Extreme 0.121](/images/extremecours_fleche.png)
![Extreme 0.121](/images/extremecours_fleche.png)
![Extreme 0.121](/images/extremecours_fleche.png)
![Extreme 0.121](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Games, Toys & Children Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.53% | +12.50% | -61.43% | -80.94% | 837K | ||
-0.49% | +0.87% | +16.27% | +29.99% | 61.92B | ||
+4.23% | +10.16% | +87.15% | +119.26% | 5.88B | ||
+0.06% | +2.59% | +41.90% | +74.93% | 1.75B | ||
-0.28% | +5.60% | +26.95% | +3.77% | 314M | ||
+3.01% | +4.05% | -34.15% | -34.26% | 311M | ||
-2.16% | -1.74% | -41.30% | -44.88% | 295M | ||
+9.09% | +10.53% | -35.38% | -13.40% | 228M | ||
-2.52% | -3.50% | -35.98% | -26.48% | 221M | ||
0.00% | 0.00% | -1.79% | -14.06% | 146M | ||
+0.11% | +4.15% | +19.10% | +7.55% | 145M | ||
-2.02% | -4.90% | -32.64% | -6.73% | 104M | ||
+1.52% | 0.00% | -5.63% | -14.10% | 101M | ||
-0.71% | -3.17% | -18.39% | -42.25% | 84.89M | ||
+2.29% | +4.21% | +11.50% | +1.36% | 65.11M | ||
Average | +0.98% | +3.26% | -4.25% | -2.68% | ||
Weighted average by Cap. | -0.05% | +1.78% | +21.80% | +37.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -61.43% | ||
2023 | -56.70% | ||
2022 | -61.20% | ||
2021 | +47.93% | ||
2020 | +50.22% | ||
2019 | -61.86% | ||
2018 | -55.30% | ||
2017 | +106.25% | ||
2016 | -36.63% |
- Stock Market
- Equities
- GTG Stock
- Quotes Gold Town Games AB