GOLD TERRA RESOURCE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | -14.29% |
|
-14.29% | -14.29% |
| 04-23 | Gold Terra Resource Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-19 | Gold Terra Resource Corp. announced that it has received CAD 2.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.065 $ | 0.07 $ | 0.07 $ | 0.06 $ |
| Volume | 114 278 | 11 152 | 232 000 | 32 000 | 688 959 |
| Change | 0.00% | -7.14% | +7.69% | 0.00% | -14.29% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| Current year | -14.29% | ||
| 1 year | -47.83% | ||
| 3 years | -76.92% | ||
| 5 years | -83.56% | ||
| 10 years | -90.77% |
Volumes
marketsDaily volume
688 959
Estimated daily volume
688 959
Avg. Volume 20 sessions
319 685
Daily volume ratio
2.16
Avg. Volume 20 sessions CAD
19 181.10
Avg. Volume 20 sessions USD
13 919.15
Record volume 1
3 485 976
Record volume 2
2 662 827
Record volume 3
2 462 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 985 021
Capitalization (USD)
16 985 021
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.62 %
Free-Float capitalization (CAD)
14 077 457
Free-Float capitalization (USD)
14 077 457
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.06
0.07
1 month
0.060.10
Current year
0.040.10
1 year
0.040.13
3 years
0.040.30
5 years
0.040.55
10 years
0.041.05
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+14.67%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+2.00%
RSI 9 days
53.25
RSI 14 days
52.79
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -14.29% | -14.29% | -47.83% | 16.99M | ||
| -3.83% | +7.77% | -1.81% | -13.40% | 48.73B | ||
| -3.74% | +0.68% | +15.50% | +13.29% | 32.77B | ||
| -3.42% | +0.35% | -4.43% | -11.11% | 30.47B | ||
| -2.02% | +0.08% | +9.71% | +8.13% | 24.31B | ||
| -0.80% | -2.23% | +9.45% | +11.00% | 11.35B | ||
| -7.30% | +3.98% | +23.01% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| -5.03% | -1.00% | +10.72% | +30.78% | 8.42B | ||
| -3.32% | -0.23% | -0.69% | -9.80% | 8.17B | ||
| -4.12% | -1.89% | +13.64% | +14.54% | 6.16B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.61B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.26B | ||
| -3.33% | -0.57% | -16.95% | -34.95% | 3.44B | ||
| -4.00% | -1.53% | +13.12% | +7.65% | 3.41B | ||
| -5.72% | -0.51% | +14.07% | +29.33% | 3.1B | ||
| Average | -3.81% | +4.27% | +8.17% | +0.56% | ||
| Weighted average by Cap. | -2.73% | +5.78% | +6.52% | +0.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eaab41d17f460ea455221.VWoZ7lqJtVu85Vi0iirVQZCkN4UFbSPfP4I4bMTZwTM.AxtWrwvI8SnbtzfXp3mgKeXtevRxBHO3YPN5X_CqtgVtC1isbsvzN82rPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:36 | 0.06 | 10,000 | 688,000 |
| 14:59:35 | 0.06 | 5,000 | 678,000 |
| 14:59:30 | 0.06 | 10,000 | 673,000 |
| 14:55:57 | 0.06 | 1,000 | 663,000 |
| 14:55:57 | 0.06 | 7,000 | 662,000 |
| 14:51:35 | 0.06 | 14,000 | 655,000 |
| 14:51:35 | 0.06 | 78,000 | 641,000 |
| 14:48:36 | 0.06 | 20,000 | 563,000 |
| 14:48:03 | 0.06 | 7,000 | 543,000 |
| 14:48:03 | 0.06 | 42,000 | 536,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -56.25% | ||
| 2022 | -31.91% | ||
| 2021 | -27.69% | ||
| 2020 | +25.00% | ||
| 2019 | -38.10% | ||
| 2018 | -20.75% | ||
| 2017 | -22.06% | ||
| 2016 | +147.27% | ||
| 2015 | -8.33% | ||
| 2014 | -32.58% | ||
| 2013 | +888.89% | ||
| 2012 | -47.06% | ||
| 2011 | -76.39% | ||
| 2010 | +22.03% | ||
| 2009 | +490.00% | ||
| 2008 | -85.71% |
- Stock Market
- Equities
- YGT Stock
- Quotes Gold Terra Resource Corp.
