Stock GOR GOLD ROAD RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gold Road Resources Limited

Equities

GOR

AU000000GOR5

Gold

Delayed Australian S.E.
Other stock markets
 20:30:51 2024-04-28 EDT 		5-day change 1st Jan Change
1.648 AUD -1.05% Intraday chart for Gold Road Resources Limited +2.49% -16.28%
04-19 Euroz Hartleys Adjusts Gold Road Resources’ Price Target to AU$1.90 From AU$1.86, Keeps at Buy MT
04-19 Transcript : Gold Road Resources Limited, Q1 2024 Earnings Call, Apr 19, 2024

Quotes 5-day view

Delayed Quote Australian S.E.
Gold Road Resources Limited(GOR) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26 2024-04-28
Last 1.605 $ 1.63 $ 1.65 $ 1.665 $ 1.648 $
Volume 4 907 646 9 503 714 4 899 352 3 948 877 277 535
Change -0.31% +1.56% +1.23% +0.91% -1.05%
Opening 1.65 1.59 1.64 1.66 1.675
High 1.65 1.64 1.67 1.67 1.68
Low 1.61 1.58 1.63 1.63 1.645

Performance

1 day-1.20%
1 week+2.49%
Current month+4.11%
1 month-0.30%
3 months+17.92%
6 months-13.87%
Current year-16.28%
1 year-10.11%
3 years+30.04%
5 years+72.25%
10 years+896.97%

Volumes

markets
Daily volume
277 535
Estimated daily volume
2 820 425
Avg. Volume 20 sessions
6 424 295
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
10 584 026.01
Avg. Volume 20 sessions USD
6 924 175.66
Record volume 1
115 724 600
Record volume 2
95 701 050
Record volume 3
63 277 370
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
1 798 076 680
Capitalization (USD)
1 176 319 745
Net sales (AUD)
472 125 000
Net sales (USD)
308 868 896
Number of employees
73
Sales / Employee (AUD)
6 467 466
Sales / Employee (USD)
4 231 081
Free-Float
94.57 %
Free-Float capitalization (AUD)
1 697 097 233
Free-Float capitalization (USD)
1 110 257 981
Average Daily Capital Traded
0.59%

Highs and lows

1 week
1.58
Extreme 1.575
1.68
1 month
1.58
Extreme 1.575
1.83
Current year
1.37
Extreme 1.365
1.96
1 year
1.37
Extreme 1.365
2.04
3 years
1.05
Extreme 1.05
2.04
5 years
0.81
Extreme 0.805
2.04
10 years
0.14
Extreme 0.14
2.04

Indicators

Moving average 5 days
1.63
Moving average 20 days
1.66
Moving average 50 days
1.56
Moving average 100 days
1.66
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
51.31
RSI 14 days
52.21

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
GOLD ROAD RESOURCES LIMITED Stock Gold Road Resources Limited
-1.05%+2.49%-16.28%-10.11% 1.18B
NEWMONT CORPORATION Stock Newmont Corporation
-1.57%+9.51%+3.24%-9.85% 49.27B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.89%+2.63%+19.45%+15.49% 32.63B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.13%-0.72%-2.42%-9.32% 29.96B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.52%+1.95%+12.88%+10.38% 24.43B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.20%-0.98%+10.84%+12.57% 11.31B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+4.70%+0.04%+27.61% - 9.95B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.61B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.11%-1.07%+14.84%+34.85% 8.27B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.31%+1.51%+2.99%-5.93% 8.19B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+2.00%-0.71%+17.34%+19.42% 6.08B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+4.16%+0.46%+34.09%+4.33% 5.66B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+3.91%-0.88%+36.62%+15.51% 4.35B
B2GOLD CORP. Stock B2Gold Corp.
+1.70%-0.28%-14.56%-32.83% 3.41B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.21%-3.91%+17.23%+12.86% 3.38B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+2.82%+0.44%+20.76%+38.74% 3.08B
Average+1.30%+1.27%+11.54%+6.41%
Weighted average by Cap.+0.49%+2.89%+9.97%+3.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e660cb96.6AVWb3wT303mXTsArre4vO70CM5DQ4eDk__9UBlKO8M.sjNlFhFSqQmOLF1Iy47B362SXp8zNsbaqo6pNHosaLeyQDNeKkmpH7cXVA
DatePriceVolumeDaily volume
20:30:51 1.648 470 277,535
20:30:00 1.645 77 277,065
20:29:49 1.645 504 276,988
20:29:17 1.645 393 276,484
20:27:33 1.65 226 276,091
20:27:33 1.65 355 275,865
20:27:09 1.645 558 275,510
20:27:05 1.65 23 274,952
20:26:56 1.645 745 274,929
20:26:55 1.645 208 274,184

Chart Gold Road Resources Limited

Chart Gold Road Resources Limited
More charts

Monthly variations

Annual change

2024-15.27%
2023+16.27%
2022+7.64%
2021+18.49%
2020-1.12%
2019+106.15%
2018-7.14%
2017+21.74%
2016+49.35%
2015+57.14%
2014+147.47%
2013-23.85%
2012-58.06%
2011-18.42%
2010+245.45%
2009+69.23%
2008-78.33%
2007+20.00%
2006+16.28%
  1. Stock Market
  2. Equities
  3. GOR Stock
  4. Quotes Gold Road Resources Limited