GOLD HYDROGEN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 AUD | +7.59% |
|
-22.01% | +96.39% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.965 $ | 1.985 $ | 1.42 $ | 1.515 $ | 1.63 $ |
| Volume | 523 137 | 222 308 | 2 804 711 | 1 519 725 | 1 171 256 |
| Change | -5.98% | +1.02% | -28.46% | +6.69% | +7.59% |
| Opening | 2.08 | 2.00 | 2.09 | 1.45 | 1.55 |
| High | 2.08 | 2.01 | 2.10 | 1.63 | 1.67 |
| Low | 1.92 | 1.91 | 1.39 | 1.44 | 1.52 |
Performance
| 1 day | +7.59% | ||
| 1 week | -22.01% | ||
| Current month | +15.60% | ||
| 1 month | +23.48% | ||
| 3 months | +4.49% | ||
| 6 months | +115.89% | ||
| Current year | +96.39% | ||
| 1 year | +417.46% |
Volumes
marketsDaily volume
1 171 256
Estimated daily volume
1 171 256
Avg. Volume 20 sessions
713 383
Daily volume ratio
1.64
Avg. Volume 20 sessions AUD
1 162 814.29
Avg. Volume 20 sessions USD
772 713.35
Record volume 1
2 804 711
Record volume 2
2 653 407
Record volume 3
2 588 333
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
242 561 486
Capitalization (USD)
161 186 959
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
36.89 %
Free-Float capitalization (AUD)
89 485 910
Free-Float capitalization (USD)
59 465 177
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.39
2.10
1 month
1.332.15
Current year
0.612.15
1 year
0.192.15
3 years
0.192.15
5 years
0.192.15
10 years
0.192.15
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.73
Moving average 50 days
1.49
Moving average 100 days
1.24
Price spread / (MMA5)
+10.12%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-24.20%
STIM
RSI 9 days
39.81
RSI 14 days
44.83
Sector Comparison - Hydrogen Fuel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.59% | -22.01% | +96.39% | +417.46% | 161M | ||
| +1.89% | -1.55% | -52.15% | -59.36% | 133M | ||
| +3.55% | +22.09% | +32.41% | -56.07% | 83.48M | ||
| -0.93% | -1.99% | +13.85% | -7.50% | 75.49M | ||
| Average | +3.03% | -1.65% | +22.62% | +73.63% | ||
| Weighted average by Cap. | +3.75% | -4.75% | +27.24% | +119.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70ca7588f7.ibC5PNrrcgLTCfXlvE7Jq3UAzJMfiqMfvoTkNIykHBM.68nIEYnTNDuZe7DT_gOYnTl1tcd5_MxdhrTURPbyf2q7g4BboL1fYZtamg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 | 1.63 | 1 | 1,171,246 |
| 02:10:22 | 1.63 | 4 | 1,171,245 |
| 02:10:22 | 1.63 | 39 | 1,171,241 |
| 01:59:51 | 1.625 | 1 | 1,171,202 |
| 01:59:42 | 1.625 | 995 | 1,171,201 |
| 01:59:42 | 1.62 | 9,882 | 1,170,206 |
| 01:59:42 | 1.615 | 990 | 1,160,324 |
| 01:59:42 | 1.615 | 7,128 | 1,159,334 |
| 01:57:51 | 1.595 | 1,825 | 1,152,206 |
Monthly variations
Annual change
| 2024 | +82.53% | ||
| 2023 | +62.75% |
- Stock Market
- Equities
- GHY Stock
- Quotes Gold Hydrogen Limited
