GOLD FIELDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 EUR | +0.36% |
|
+3.68% | +4.83% |
| 06-26 | BMO Capital Upgrades Gold Fields to Market Perform Rating With $14 Price Target | MT |
| 06-14 | BMO Capital Adjusts Gold Fields' Price Target to $13.50 From $14, Keeps Underperform Rating | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 14 € | 13.9 € | 14.05 € | 14.1 € |
| Volume | 150 | 0 | 10 308 | 320 |
| Change | +2.56% | -0.71% | +1.08% | +0.36% |
| Opening | 13.60 | 13.70 | 13.85 | 13.95 |
| High | 14.00 | 14.00 | 14.05 | 14.30 |
| Low | 13.55 | 13.70 | 13.55 | 13.85 |
Performance
| 1 week | +3.68% | ||
| Current month | -2.42% | ||
| 1 month | -4.73% | ||
| 3 months | -1.40% | ||
| 6 months | -3.09% | ||
| Current year | +4.83% | ||
| 1 year | +11.46% | ||
| 3 years | +81.09% | ||
| 5 years | +198.73% | ||
| 10 years | +417.62% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
252 359 883 870
Capitalization (USD)
13 642 575 322
Net sales (ZAR)
86 260 416 200
Net sales (USD)
4 663 238 100
Free-Float
99.91 %
Free-Float capitalization (EUR)
252 133 527 980
Free-Float capitalization (USD)
13 630 338 523
Average Daily Capital Traded
0%
Highs and lows
1 week
13.55
14.30
1 month
12.4015.10
3 years
6.6017.65
5 years
3.4117.65
10 years
1.9217.65
Indicators
Moving average 5 days
13.94
Moving average 20 days
13.88
Moving average 50 days
14.78
Moving average 100 days
14.22
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
53.81
RSI 14 days
49.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e204634f1d.SVfX1EwBr1CPAQqy2a_yzAPZFhOTLBZmEk3M94pj9ZQ.JTSvtwFwn2K7cVXBlZq6qFmKUXXYHydTfnSLw_BVj80vYLWZGW7LNdh7fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:19 | 14.3 | 120 | 320 |
Monthly variations
Annual change
| 2024 | +4.83% | ||
| 2023 | +39.52% | ||
| 2022 | +3.66% | ||
| 2021 | +20.59% | ||
| 2020 | +31.92% | ||
| 2019 | +96.84% | ||
| 2018 | -18.41% | ||
| 2017 | +19.15% | ||
| 2016 | +22.20% | ||
| 2015 | -31.32% | ||
| 2014 | +63.23% | ||
| 2013 | -75.36% | ||
| 2012 | -22.86% | ||
| 2011 | -13.55% | ||
| 2010 | +49.18% | ||
| 2009 | +40.00% | ||
| 2008 | -34.28% | ||
| 2007 | -30.65% | ||
| 2006 | -3.45% | ||
| 2005 | +64.11% | ||
| 2004 | -19.64% |
- Stock Market
- Equities
- GFI Stock
- EDGA Stock
- Quotes Gold Fields Limited
