Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
39.8 BRL | -0.25% |
|
+3.54% | +12.91% |
01:22pm | BMO Capital Upgrades Gold Fields to Market Perform Rating With $14 Price Target | MT |
06-14 | BMO Capital Adjusts Gold Fields' Price Target to $13.50 From $14, Keeps Underperform Rating | MT |
Quotes 5-day view
Delayed Quote Sao Paulo2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 36.42 R$ | 38.44 R$ | 39.9 R$ | 39.8 R$ |
Volume | 4 | 3 059 | 170 | 48 |
Change | +∞% | +5.55% | +3.80% | -0.25% |
Opening | 36.42 | 37.32 | 38.90 | 40.55 |
High | 36.42 | 38.44 | 39.90 | 40.85 |
Low | 36.42 | 37.32 | 38.90 | 39.80 |
Performance
1 day | -0.25% | ||
1 week | +3.54% | ||
Current month | -3.33% | ||
1 month | -2.09% | ||
3 months | +4.41% | ||
6 months | +2.98% | ||
Current year | +12.91% | ||
1 year | +16.92% |
Volumes
marketsBasic data
Highs and lows
![Extreme 38.9](/images/extremecours_fleche.png)
![Extreme 35.68](/images/extremecours_fleche.png)
![Extreme 27](/images/extremecours_fleche.png)
![Extreme 26.42](/images/extremecours_fleche.png)
![Extreme 18.7](/images/extremecours_fleche.png)
![Extreme 18.7](/images/extremecours_fleche.png)
![Extreme 18.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | +3.54% | +12.91% | +16.92% | 13.27B | ||
-0.19% | +1.06% | +9.57% | -12.17% | 22.68B | ||
-0.34% | -0.07% | +45.18% | +43.88% | 9.69B | ||
+1.51% | +6.79% | +41.35% | +109.62% | 5.74B | ||
-3.14% | -5.31% | -14.39% | +2.73% | 4.61B | ||
+2.36% | +0.95% | +20.41% | +20.82% | 3.06B | ||
-2.31% | -2.40% | +8.35% | -15.56% | 2.1B | ||
-0.82% | +0.41% | -28.74% | -39.55% | 1.8B | ||
0.00% | +0.38% | +46.67% | +33.83% | 1.68B | ||
-0.41% | -0.81% | +10.66% | +11.33% | 1.61B | ||
-2.89% | -3.72% | +11.63% | +65.52% | 1.51B | ||
-3.61% | +1.36% | +10.98% | +52.03% | 1.47B | ||
+0.37% | -4.21% | +19.05% | +20.48% | 1.24B | ||
+0.86% | -6.35% | +30.15% | +30.15% | 1.01B | ||
-2.33% | +10.09% | +15.14% | +86.62% | 808M | ||
-1.56% | +3.01% | +22.90% | +41.16% | 796M | ||
Average | -0.78% | +0.98% | +16.36% | +29.24% | ||
Weighted average by Cap. | -0.36% | +0.25% | +16.96% | +18.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.91% | ||
2023 | +26.34% | ||
2022 | +29.41% |
- Stock Market
- Equities
- GFI Stock
- G1FI34 Stock
- Quotes Gold Fields Limited