Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.19 AUD | +2.70% | 0.00% | +40.74% |
03-06 | Gold 50 Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Gold 50 Completes Soil Sampling at Nevada's White Caps Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.19 $ | 0.19 $ | 0.175 $ | 0.185 $ | 0.19 $ |
Volume | 38 205 | 30 590 | 6 000 | 7 044 | 333 161 |
Change | +∞% | 0.00% | -7.89% | +5.71% | +2.70% |
Opening | 0.19 | 0.19 | 0.18 | 0.18 | 0.185 |
High | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 |
Low | 0.19 | 0.19 | 0.18 | 0.18 | 0.17 |
Performance
1 day | +2.70% | ||
Current month | +35.71% | ||
1 month | +31.03% | ||
3 months | +90.00% | ||
6 months | +52.00% | ||
Current year | +40.74% | ||
1 year | +22.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.70% | 0.00% | +40.74% | +22.58% | 13.19M | ||
+4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
+2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
+1.03% | -.--% | -.--% | -.--% | 27.75B | ||
-2.44% | +1.52% | +45.29% | +14.08% | 10.49B | ||
+3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
+2.48% | +2.60% | +12.94% | -3.00% | 8.86B | ||
+0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
+3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
-2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
+2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
-4.31% | -4.57% | +53.68% | +23.26% | 4.1B | ||
+4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
+1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
+2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
+2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
Average | +1.57% | +0.36% | +20.88% | +50.38% | ||
Weighted average by Cap. | +2.63% | +1.57% | +23.33% | +39.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:59:50 | 0.19 | 2,526 | 332,148 |
01:59:50 | 0.185 | 1,447 | 329,622 |
01:59:36 | 0.185 | 990 | 328,175 |
01:59:13 | 0.185 | 981 | 327,185 |
01:57:43 | 0.185 | 950 | 326,204 |
01:57:24 | 0.185 | 985 | 325,254 |
01:57:07 | 0.185 | 995 | 324,269 |
01:56:50 | 0.185 | 998 | 323,274 |
01:56:32 | 0.185 | 988 | 322,276 |
Monthly variations
Annual change
2024 | +37.04% | ||
2023 | -46.00% | ||
2022 | 0.00% | ||
2021 | -3.85% |
- Stock Market
- Equities
- G50 Stock
- Quotes Gold 50 Limited