Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
176.6 INR | +5.18% |
|
-1.36% | +40.40% |
05-15 | Gokul Agro Resources Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
05-15 | Gokul Agro Resources Limited Approves the Setting Up of New Biodiesel Plant | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 172.23 ₹ | 173.32 ₹ | 172.46 ₹ | 167.85 ₹ | 176.6 ₹ |
Volume | 601 698 | 550 594 | 512 457 | 205 989 | 264 097 |
Change | -2.50% | +0.63% | -0.50% | -2.67% | +5.18% |
Opening | 178.40 | 172.50 | 173.32 | 172.26 | 168.4 |
High | 180.90 | 180.00 | 180.94 | 173.98 | 176.8 |
Low | 171.06 | 169.55 | 170.65 | 165.35 | 166.7 |
Performance
1 day | +3.81% | ||
1 week | -1.36% | ||
Current month | +3.81% | ||
1 month | +17.14% | ||
3 months | +54.26% | ||
6 months | +39.90% | ||
Current year | +40.40% | ||
1 year | +61.86% | ||
3 years | +336.15% | ||
5 years | +1,293.92% |
Volumes
marketsBasic data
Highs and lows
![Extreme 165.35](/images/extremecours_fleche.png)
![Extreme 130](/images/extremecours_fleche.png)
![Extreme 95](/images/extremecours_fleche.png)
![Extreme 95](/images/extremecours_fleche.png)
![Extreme 35.85](/images/extremecours_fleche.png)
![Extreme 7.6](/images/extremecours_fleche.png)
![Extreme 7.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.18% | -1.36% | +40.40% | +61.86% | 297M | ||
-1.16% | -0.65% | +36.57% | +52.13% | 7.61B | ||
+0.48% | -1.86% | -5.38% | +1.69% | 6.19B | ||
+0.27% | -0.80% | -5.85% | -0.80% | 4.87B | ||
0.00% | -1.82% | +3.85% | +10.20% | 2.53B | ||
+1.24% | +1.74% | +37.64% | +58.27% | 2.15B | ||
-0.72% | -2.14% | -4.20% | -3.52% | 1.58B | ||
+0.41% | -0.41% | +13.29% | +40.67% | 975M | ||
-1.42% | -1.42% | +14.88% | +24.11% | 902M | ||
-.--% | -0.88% | +2.75% | +1.82% | 680M | ||
+1.41% | -1.82% | -23.13% | -27.76% | 636M | ||
-.--% | -5.82% | -12.70% | -12.14% | 626M | ||
-.--% | -1.17% | -15.75% | -27.84% | 592M | ||
-0.37% | -1.63% | -20.47% | -26.88% | 513M | ||
-1.12% | +3.81% | +2.02% | +45.08% | 499M | ||
-.--% | -.--% | -.--% | +0.65% | 470M | ||
Average | +0.18% | -0.28% | +3.99% | +12.35% | ||
Weighted average by Cap. | -0.08% | -0.40% | +9.62% | +19.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:09:45 | 176.6 | 233 | 264,097 |
05:09:27 | 176.6 | 110 | 263,864 |
05:09:21 | 176.6 | 289 | 263,754 |
05:09:15 | 176.6 | 8,170 | 263,465 |
05:09:04 | 175.3 | 243 | 255,295 |
05:09:01 | 175.3 | 34 | 255,052 |
05:08:51 | 175.3 | 203 | 255,018 |
05:08:50 | 175.6 | 100 | 254,815 |
05:08:46 | 175.4 | 2,187 | 254,715 |
05:08:37 | 174.3 | 293 | 252,528 |
Monthly variations
Annual change
2024 | +35.25% | ||
2023 | -0.96% | ||
2022 | +84.67% | ||
2021 | +240.95% | ||
2020 | +49.62% | ||
2019 | -11.33% | ||
2018 | -47.28% | ||
2017 | +47.79% | ||
2016 | +75.80% |
- Stock Market
- Equities
- GOKULAGRO Stock
- Quotes Gokul Agro Resources Limited